Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.17 4.14 4.23 4.17 16:53:01:431@+120 -0.95%
NET 6.85 6.85 6.95 6.85 14:14:15:939@+120 -0.72%
NEXI 13.605 13.53 13.91 13.605 16:54:44:047@+120 -0.29%
NFLX 340.75 335.0 364.75 340.75 16:54:53:644@+120 -24.61%
NFT 12.2 12.1 12.5 12.2 14:30:18:621@+120 -3.93%
NOKIA 5.023 4.962 5.027 5.023 16:50:31:094@+120 -1.47%
NOVA RE 3.54 3.54 3.56 3.54 14:11:27:340@+120 -2.2%
NPI 1.54 1.52 1.59 1.54 15:46:05:369@+120 -4.93%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.44 5.44 5.58 5.44 16:30:18:989@+120 0.74%
NTW 0.0502 0.0502 0.0528 0.0502 16:45:03:243@+120 0.0%
NUS 2.13 2.13 2.195 2.13 15:59:06:382@+120 -4.05%
NVDA 213.0 204.05 213.0 213.0 16:54:41:773@+120 -4.29%
NVP 3.76 3.76 3.8 3.76 09:49:28:418@+120 -0.52%
NWL 7.03 6.98 7.1 7.03 16:54:49:392@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti