Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0675 1.063 0.0 1.0675 11:33:43:134@+120 -1.06%
MAIRE TECNIMONT 3.564 3.548 3.62 3.564 11:38:31:374@+120 1.42%
MAPS 4.08 4.06 4.1 4.08 17:25:45:834@+120 0.99%
MARP 4.9 0.0 0.0 4.9 11:02:26:729@+120 0.0%
MARR 20.6 0.0 0.0 20.6 11:36:38:001@+120 0.58%
MASI 3.03 0.0 3.03 3.03 11:11:37:357@+120 1.33%
MEDIASET 2.488 2.482 2.502 2.488 11:34:14:821@+120 0.72%
MEDIOBANCA 10.235 10.175 10.29 10.235 11:38:08:081@+120 0.68%
MFT 2.14 0.0 0.0 2.14 11:34:25:358@+120 -1.83%
MITTEL 1.59 1.56 1.59 1.59 09:55:07:850@+120 0.63%
MNL 3.86 3.83 3.95 3.86 17:29:58:665@+120 -2.52%
MOLD 0.775 0.775 0.775 0.775 12:28:45:356@+120 -0.64%
MONC 58.38 0.0 58.56 58.38 11:38:36:337@+120 0.17%
MONDADO-RI EDIT 1.968 1.97 1.97 1.968 10:39:04:440@+120 0.71%
MONDO TV 1.35 1.362 1.362 1.35 11:22:55:580@+120 -1.45%
MONRIF 0.0858 0.0858 0.0 0.0858 11:04:35:634@+120 -0.23%
MRK 197.2 0.0 197.2 197.2 11:10:54:273@+120 2.78%
MSFT 266.0 0.0 0.0 266.0 11:15:38:549@+120 1.42%
MSU 0.546 0.54 0.546 0.546 15:50:52:623@+120 -1.79%
MTF 0.0322 0.0318 0.0322 0.0322 17:05:55:910@+120 0.0%
MU 57.46 0.0 0.0 57.46 10:00:15:483@+120 -0.75%
MUNICH RE 249.95 249.95 249.95 249.95 11:13:08:499@+120 2.31%
MUTUIONLINE 46.95 46.55 0.0 46.95 11:15:47:296@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti