Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.905 0.0 0.911 0.905 16:29:38:415@+120 -0.28%
MAIRE TECNIMONT 4.358 0.0 4.47 4.358 16:33:29:020@+120 -2.46%
MAPS 3.9 3.88 0.0 3.9 12:42:05:583@+120 1.03%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.26 18.26 0.0 18.26 16:29:58:042@+120 -3.23%
MASI 4.22 0.0 4.19 4.22 12:31:48:640@+120 2.17%
MDC 36.1 0.0 0.0 36.1 15:48:25:909@+120 -3.47%
MEDIOBANCA 10.08 10.065 10.245 10.08 16:34:22:602@+120 -2.6%
MFEA 0.789 0.791 0.0 0.789 16:32:30:493@+120 -3.6%
MFEB 1.178 1.169 1.212 1.178 16:34:43:077@+120 -4.84%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 0.78%
MITTEL 1.54 0.0 0.0 1.54 13:10:18:274@+120 1.98%
MNL 3.67 3.56 3.69 3.67 17:35:51:848@+120 1.38%
MOLD 0.745 0.73 0.755 0.745 16:11:26:423@+120 -1.32%
MONC 57.36 57.2 58.22 57.36 16:34:21:638@+120 -1.74%
MONDADO-RI EDIT 2.15 2.165 0.0 2.15 16:31:13:819@+120 -0.46%
MONDO TV 1.294 0.0 0.0 1.294 14:57:24:370@+120 0.31%
MONRIF 0.0754 0.0 0.0754 0.0754 12:41:24:200@+120 0.8%
MRK 193.9 193.05 193.9 193.9 11:47:41:634@+120 1.65%
MSFT 264.1 265.05 0.0 264.1 16:28:27:893@+120 -2.23%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.8%
MTF 0.0294 0.0 0.0294 0.0294 10:58:49:160@+120 -0.67%
MTS 6.1 6.16 6.16 6.1 11:48:55:400@+120 -4.08%
MU 74.2 74.06 75.38 74.2 13:43:47:192@+120 -7.18%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 44.5 44.7 0.0 44.5 16:17:16:628@+120 0.0%
MVRS 272.0 272.0 0.0 272.0 16:21:14:895@+120 -3.83%
Dati di borsa italiana ritardati di 15 minuti