Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0655 1.063 0.0 1.0655 15:26:24:656@+120 -1.25%
MAIRE TECNIMONT 3.574 3.548 3.62 3.574 15:21:13:942@+120 1.7%
MAPS 4.09 0.0 4.1 4.09 14:15:39:992@+120 1.23%
MARP 4.92 0.0 4.92 4.92 13:38:04:801@+120 0.4%
MARR 20.4 0.0 0.0 20.4 15:26:46:018@+120 -0.39%
MASI 3.0 0.0 3.03 3.0 11:58:20:817@+120 0.33%
MEDIASET 2.494 2.482 2.502 2.494 15:21:19:574@+120 0.97%
MEDIOBANCA 10.285 10.175 10.31 10.285 15:24:01:991@+120 1.18%
MFT 2.12 2.12 0.0 2.12 14:15:00:933@+120 -2.75%
MITTEL 1.57 0.0 0.0 1.57 14:39:26:552@+120 -0.63%
MNL 3.86 3.83 3.95 3.86 17:29:58:665@+120 -2.52%
MOLD 0.775 0.775 0.775 0.775 12:28:45:356@+120 -0.64%
MONC 59.16 0.0 59.2 59.16 15:27:53:249@+120 1.5%
MONDADO-RI EDIT 1.978 1.97 1.978 1.978 15:09:31:427@+120 1.22%
MONDO TV 1.34 1.362 1.362 1.34 14:45:16:963@+120 -2.18%
MONRIF 0.0852 0.0858 0.0 0.0852 14:34:56:843@+120 -0.93%
MRK 199.55 0.0 199.55 199.55 14:53:29:245@+120 4.01%
MSFT 265.6 0.0 266.25 265.6 13:48:20:884@+120 1.27%
MSU 0.546 0.54 0.546 0.546 15:50:52:623@+120 -1.79%
MTF 0.0322 0.0318 0.0322 0.0322 17:05:55:910@+120 0.0%
MU 57.46 0.0 0.0 57.46 13:38:19:512@+120 -0.75%
MUNICH RE 249.95 249.95 249.95 249.95 11:13:08:499@+120 2.31%
MUTUIONLINE 46.9 46.55 0.0 46.9 15:16:46:768@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti