Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.541 0.521 0.5565 0.541 17:35:48:010@+120 -2.95%
MAIRE TECNIMONT 2.74 2.724 2.852 2.74 17:35:19:410@+120 -4.46%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.16 13.06 13.44 13.16 17:36:21:721@+120 -2.22%
MASI 5.18 5.1 5.28 5.18 16:51:01:490@+120 0.0%
MBG 54.75 54.56 56.12 54.75 16:50:10:792@+120 -4.5%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.258 8.138 8.388 8.258 17:35:15:310@+120 -2.7%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.438 0.435 0.4498 0.438 17:35:14:610@+120 -1.48%
MFEB 0.6725 0.654 0.677 0.6725 17:35:20:910@+120 1.35%
MFT 2.32 2.32 2.4 2.32 17:35:44:810@+120 -5.69%
MITTEL 1.28 1.235 1.28 1.28 17:04:50:195@+120 -0.77%
MNL 2.93 2.93 3.06 2.93 15:43:57:291@+120 -2.33%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.93 39.15 40.99 40.93 17:36:23:482@+120 0.31%
MONDADO-RI EDIT 1.71 1.678 1.728 1.71 17:35:56:610@+120 0.23%
MONDO TV 0.67 0.65 0.694 0.67 17:35:21:110@+120 -2.75%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 246.4 243.05 247.75 246.4 17:24:31:433@+120 -1.06%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0222 0.0212 0.0222 0.0222 14:37:49:818@+120 -3.47%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 53.11 52.52 53.11 53.11 17:29:46:965@+120 -0.89%
MUNICH RE 222.0 221.2 222.0 222.0 14:39:33:614@+120 0.4%
MUTUIONLINE 24.12 23.84 24.66 24.12 17:35:17:210@+120 -2.66%
MVRS 155.48 152.28 156.94 155.48 17:35:45:410@+120 -0.07%
Dati di borsa italiana ritardati di 15 minuti