Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.074 0.0 0.0 1.074 15:25:01:103@+120 -2.27%
MAIRE TECNIMONT 3.31 0.0 0.0 3.31 15:47:24:373@+120 -0.71%
MAPS 3.8 0.0 0.0 3.8 13:45:33:128@+120 -1.55%
MARP 4.76 0.0 0.0 4.76 11:23:11:129@+120 -2.05%
MARR 19.18 0.0 0.0 19.18 15:31:30:855@+120 -1.59%
MASI 3.05 0.0 0.0 3.05 15:17:40:023@+120 -0.32%
MEDIASET 2.472 0.0 0.0 2.472 15:39:31:602@+120 0.08%
MEDIOBANCA 9.826 0.0 0.0 9.826 15:43:52:120@+120 -1.5%
MFT 1.855 0.0 0.0 1.855 14:53:59:353@+120 0.81%
MITTEL 1.62 0.0 0.0 1.62 09:00:25:661@+120 1.25%
MNL 3.93 3.85 3.93 3.93 14:45:26:382@+120 0.25%
MOLD 0.785 0.0 0.0 0.785 14:03:23:092@+120 -0.63%
MONC 52.6 0.0 0.0 52.6 15:48:30:153@+120 -0.79%
MONDADO-RI EDIT 1.81 1.804 0.0 1.81 15:27:59:667@+120 -1.2%
MONDO TV 1.336 0.0 0.0 1.336 15:46:18:980@+120 -1.03%
MONRIF 0.0912 0.0 0.0 0.0912 11:17:27:829@+120 0.66%
MRK 198.0 198.0 198.0 198.0 12:58:02:022@+120 0.0%
MSFT 252.8 0.0 0.0 252.8 12:56:59:200@+120 -1.38%
MSU 0.584 0.0 0.0 0.584 13:18:38:182@+120 0.68%
MTF 0.0324 0.0 0.0 0.0324 11:44:07:123@+120 -1.21%
MU 62.26 0.0 0.0 62.26 10:44:21:974@+120 -0.74%
MUNICH RE 231.35 0.0 0.0 231.35 10:29:55:439@+120 -5.18%
MUTUIONLINE 45.4 0.0 0.0 45.4 15:26:54:688@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti