Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8736 1.856 0.0 1.8736 17:35:07:098@+120 -4.65%
MAIRE TECNIMONT 3.0 2.976 0.0 3.0 17:35:13:198@+120 -0.46%
MAPS 3.54 3.54 3.55 3.54 15:22:15:546@+120 -3.01%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.38 11.12 11.36 11.38 17:35:09:198@+120 0.53%
MASI 4.53 4.53 4.53 4.53 16:41:24:843@+120 0.22%
MBG 64.0 64.06 0.0 64.0 17:28:04:641@+120 -0.32%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 0.73%
MEDIOBANCA 9.152 9.152 9.264 9.152 17:35:04:998@+120 -0.69%
MET 3.94 3.79 4.03 3.94 17:36:08:172@+120 -3.9%
MFEA 0.3862 0.3862 0.4038 0.3862 17:38:20:169@+120 -2.62%
MFEB 0.56 0.56 0.573 0.56 17:35:38:601@+120 -1.75%
MFT 2.54 2.54 2.54 2.54 17:35:23:298@+120 0.79%
MITTEL 1.31 0.0 0.0 1.31 17:35:58:398@+120 4.38%
MNL 2.95 0.0 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 47.43 47.38 48.28 47.43 17:35:37:398@+120 -1.84%
MONDADO-RI EDIT 1.816 1.806 1.836 1.816 17:35:44:398@+120 -0.98%
MONDO TV 0.45 0.45 0.0 0.45 17:35:05:598@+120 -2.17%
MONRIF 0.0586 0.056 0.0586 0.0586 17:35:56:598@+120 1.03%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -0.48%
MSFT 234.6 234.0 0.0 234.6 17:19:15:865@+120 -2.43%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.0 0.0 0.015 14:39:50:043@+120 2.73%
MU 51.76 51.48 0.0 51.76 16:56:21:628@+120 0.73%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.03%
MUTUIONLINE 26.0 25.88 0.0 26.0 17:35:22:298@+120 -3.63%
MVRS 110.48 111.46 116.9 110.48 17:26:58:867@+120 -5.05%
Dati di borsa italiana ritardati di 15 minuti