Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8732 0.858 0.9084 0.8732 17:12:04:550@+120 -3.85%
MAIRE TECNIMONT 4.156 4.082 4.41 4.156 17:13:59:579@+120 -6.98%
MAPS 3.8 3.75 3.88 3.8 16:43:56:232@+120 -2.31%
MARP 4.62 4.62 4.62 4.62 16:48:20:886@+120 -2.94%
MARR 17.89 17.76 18.45 17.89 17:03:31:943@+120 -5.79%
MASI 4.09 4.09 4.23 4.09 16:49:00:675@+120 -2.61%
MDC 34.8 34.0 36.35 34.8 17:01:39:802@+120 -5.94%
MEDIOBANCA 9.822 9.74 10.1 9.822 17:10:04:336@+120 -4.77%
MFEA 0.735 0.734 0.7875 0.735 17:10:41:918@+120 -10.36%
MFEB 1.109 1.104 1.169 1.109 17:12:35:439@+120 -8.94%
MFT 2.34 2.26 2.47 2.34 16:45:00:439@+120 -8.59%
MITTEL 1.45 1.47 1.54 1.45 16:54:10:179@+120 -5.84%
MNL 3.69 3.55 3.76 3.69 16:27:38:074@+120 0.54%
MOLD 0.735 0.725 0.735 0.735 09:34:03:175@+120 -1.34%
MONC 55.82 54.82 57.9 55.82 17:14:55:132@+120 -4.45%
MONDADO-RI EDIT 2.05 2.025 2.15 2.05 17:10:24:339@+120 -6.81%
MONDO TV 1.244 1.23 1.292 1.244 17:11:07:249@+120 -4.16%
MONRIF 0.074 0.0734 0.075 0.074 16:02:32:071@+120 -1.33%
MRK 190.15 190.15 193.15 190.15 15:59:58:530@+120 -2.11%
MSFT 251.0 251.0 265.55 251.0 17:10:41:911@+120 -8.34%
MSU 0.489 0.47 0.489 0.489 16:47:58:516@+120 -2.2%
MTF 0.029 0.029 0.0298 0.029 16:55:45:264@+120 -2.68%
MTS 5.7 5.7 6.02 5.7 16:11:32:845@+120 -9.52%
MU 71.31 70.36 73.86 71.31 16:37:37:772@+120 -9.72%
MUNICH RE 260.1 259.05 265.65 260.1 16:30:22:453@+120 -4.3%
MUTUIONLINE 43.2 42.35 44.35 43.2 17:10:59:018@+120 -4.1%
MVRS 259.95 260.45 272.15 259.95 17:11:15:231@+120 -9.17%
Dati di borsa italiana ritardati di 15 minuti