Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.942 0.8144 0.985 0.942 17:37:56:683@+120 16.72%
MAIRE TECNIMONT 4.01 3.902 4.05 4.01 17:38:10:583@+120 2.66%
MAPS 3.99 3.86 3.99 3.99 17:00:15:891@+120 1.01%
MARP 4.64 4.56 4.64 4.64 16:51:28:236@+120 0.43%
MARR 18.28 17.91 18.42 18.28 17:35:32:349@+120 2.12%
MASI 3.25 3.19 3.25 3.25 17:29:35:416@+120 0.61%
MDC 40.7 38.8 41.95 40.7 17:35:14:249@+120 2.51%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.794 9.772 9.888 9.794 17:35:15:149@+120 0.24%
MFE 2.44 2.382 2.44 2.44 17:41:05:568@+120 1.83%
MFT 2.64 2.62 2.7 2.64 17:35:35:149@+120 -1.12%
MITTEL 1.48 1.46 1.48 1.48 17:35:04:049@+120 -0.67%
MNL 3.62 3.62 3.7 3.62 17:35:42:249@+120 -3.72%
MOLD 0.77 0.765 0.77 0.77 11:15:05:589@+120 2.66%
MONC 65.62 63.68 65.8 65.62 17:35:47:249@+120 2.4%
MONDADO-RI EDIT 2.005 1.994 2.035 2.005 17:35:15:849@+120 0.25%
MONDO TV 1.23 1.222 1.242 1.23 17:35:13:349@+120 0.65%
MONRIF 0.0796 0.0778 0.0798 0.0796 13:15:00:569@+120 -0.5%
MRK 215.3 215.0 222.0 215.3 16:57:34:680@+120 -2.79%
MSFT 297.75 294.5 297.85 297.75 17:29:53:409@+120 1.34%
MSU 0.52 0.52 0.52 0.52 15:36:30:869@+120 -2.25%
MTF 0.03 0.0294 0.03 0.03 17:01:11:042@+120 1.35%
MU 78.5 75.26 78.5 78.5 17:15:02:017@+120 3.87%
MUNICH RE 246.45 243.8 246.45 246.45 16:54:54:109@+120 2.85%
MUTUIONLINE 41.4 41.0 42.2 41.4 17:35:36:049@+120 -0.24%
MVRS 287.6 286.85 294.95 287.6 17:20:28:043@+120 -1.52%
Dati di borsa italiana ritardati di 15 minuti