Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.51 |
0.493 |
0.522 |
0.51 |
11:43:51:909@+120 |
-5.73% |
MAIRE TECNIMONT |
2.702 |
2.684 |
2.766 |
2.702 |
11:29:54:570@+120 |
-1.38% |
MAPS |
3.27 |
3.22 |
3.27 |
3.27 |
17:25:02:608@+120 |
1.23% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
13.02 |
12.98 |
13.26 |
13.02 |
11:42:08:388@+120 |
-1.06% |
MASI |
5.12 |
5.12 |
0.0 |
5.12 |
11:25:32:747@+120 |
-1.15% |
MBG |
53.82 |
53.08 |
54.4 |
53.82 |
11:44:59:009@+120 |
-1.69% |
MEDIOBANCA |
8.256 |
8.15 |
8.312 |
8.256 |
11:44:45:774@+120 |
-0.02% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4674 |
0.44 |
0.4674 |
0.4674 |
11:46:31:419@+120 |
6.71% |
MFEB |
0.689 |
0.675 |
0.0 |
0.689 |
11:44:41:415@+120 |
2.45% |
MFT |
2.3 |
2.28 |
2.3 |
2.3 |
10:06:39:855@+120 |
-0.86% |
MITTEL |
1.28 |
1.29 |
1.29 |
1.28 |
11:44:16:254@+120 |
0.0% |
MNL |
2.96 |
2.96 |
3.15 |
2.96 |
09:09:00:446@+120 |
1.02% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.49 |
39.86 |
0.0 |
40.49 |
11:42:37:671@+120 |
-1.07% |
MONDADO-RI EDIT |
1.706 |
1.702 |
1.712 |
1.706 |
10:30:55:471@+120 |
-0.23% |
MONDO TV |
0.682 |
0.674 |
0.712 |
0.682 |
11:43:50:749@+120 |
1.79% |
MONRIF |
0.0618 |
0.0618 |
0.064 |
0.0618 |
10:12:41:983@+120 |
-0.32% |
MRK |
167.5 |
167.5 |
167.5 |
167.5 |
10:59:25:396@+120 |
6.01% |
MSFT |
247.55 |
247.55 |
254.05 |
247.55 |
10:33:41:812@+120 |
0.46% |
MSU |
0.442 |
0.42 |
0.448 |
0.442 |
15:32:37:710@+120 |
-1.33% |
MTF |
0.022 |
0.0 |
0.022 |
0.022 |
11:30:27:878@+120 |
-0.9% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
49.97 |
49.92 |
51.41 |
49.97 |
16:47:16:338@+120 |
-5.91% |
MUNICH RE |
228.2 |
228.2 |
228.5 |
228.2 |
12:26:27:329@+120 |
2.79% |
MUTUIONLINE |
24.3 |
24.1 |
24.76 |
24.3 |
11:39:49:039@+120 |
0.74% |
MVRS |
152.16 |
151.42 |
154.94 |
152.16 |
11:40:05:453@+120 |
-2.13% |
Dati di borsa italiana ritardati di 15 minuti |