Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7225 0.0 0.723 0.7225 09:14:36:090@+120 3.73%
MAIRE TECNIMONT 2.74 2.744 2.748 2.74 09:14:13:680@+120 -0.36%
MAPS 3.2 3.2 3.27 3.2 17:27:48:566@+120 -0.62%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.14 14.1 14.14 14.14 09:07:01:889@+120 -2.48%
MASI 4.58 4.51 4.59 4.58 17:17:24:239@+120 0.65%
MBG 62.9 62.1 63.98 62.9 16:06:44:386@+120 -3.05%
MDC 32.4 31.85 32.5 32.4 17:08:54:865@+120 -1.66%
MEDIOBANCA 9.662 9.634 9.698 9.662 09:13:45:634@+120 -0.1%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.512 0.508 0.512 0.512 09:14:35:964@+120 -1.91%
MFEB 0.77 0.765 0.77 0.77 09:09:40:463@+120 -0.77%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.3 3.26 3.3 3.3 15:33:15:375@+120 -2.94%
MOLD 0.672 0.656 0.672 0.672 16:56:27:826@+120 0.0%
MONC 42.25 42.12 43.1 42.25 09:14:32:983@+120 -3.31%
MONDADO-RI EDIT 1.9 1.9 1.9 1.9 09:00:54:932@+120 0.95%
MONDO TV 0.905 0.905 0.92 0.905 17:35:19:397@+120 -0.76%
MONRIF 0.0666 0.0652 0.067 0.0666 17:24:02:754@+120 0.6%
MRK 168.0 168.0 168.0 168.0 17:25:21:929@+120 2.34%
MSFT 242.3 242.3 242.3 242.3 09:11:24:136@+120 -1.22%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.52 4.46 4.52 4.52 17:35:46:597@+120 2.26%
MU 66.73 66.22 66.98 66.73 17:35:01:297@+120 -3.56%
MUNICH RE 222.4 221.5 223.0 222.4 17:26:13:607@+120 -1.98%
MUTUIONLINE 27.32 27.32 27.32 27.32 09:00:17:572@+120 1.71%
MVRS 183.74 182.9 183.74 183.74 09:12:14:355@+120 -2.18%
Dati di borsa italiana ritardati di 15 minuti