Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.917 0.0 0.92 0.917 16:52:55:990@+120 0.28%
MAIRE TECNIMONT 4.722 0.0 4.768 4.722 17:00:15:064@+120 2.2%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.6 4.6 4.68 4.6 16:34:12:983@+120 -1.28%
MARR 19.21 19.08 19.38 19.21 16:51:02:699@+120 1.05%
MASI 4.07 4.05 4.12 4.07 16:57:49:161@+120 0.99%
MDC 37.4 37.45 37.8 37.4 16:26:10:933@+120 -1.57%
MEDIOBANCA 10.405 10.27 0.0 10.405 16:58:28:705@+120 -0.99%
MFEA 0.8455 0.0 0.848 0.8455 16:53:21:605@+120 2.54%
MFEB 1.251 1.216 1.253 1.251 16:58:21:517@+120 3.47%
MFT 2.53 2.53 2.53 2.53 16:32:16:409@+120 -2.31%
MITTEL 1.54 0.0 0.0 1.54 14:02:31:022@+120 1.98%
MNL 3.53 0.0 0.0 3.53 09:26:26:647@+120 0.0%
MOLD 0.755 0.755 0.755 0.755 17:35:02:255@+120 0.66%
MONC 57.96 0.0 58.22 57.96 17:01:18:382@+120 -1.76%
MONDADO-RI EDIT 2.2 2.185 2.22 2.2 17:01:20:577@+120 7.31%
MONDO TV 1.308 0.0 1.308 1.308 16:55:53:039@+120 0.0%
MONRIF 0.0742 0.0 0.0744 0.0742 15:17:06:925@+120 1.64%
MRK 195.35 0.0 195.35 195.35 16:58:18:295@+120 -0.78%
MSFT 272.95 0.0 272.95 272.95 17:00:57:315@+120 -0.23%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 09:53:20:570@+120 0.0%
MTS 6.5 6.42 6.82 6.5 15:30:04:293@+120 -1.81%
MU 85.28 85.17 85.38 85.28 12:12:14:947@+120 1.34%
MUNICH RE 273.0 273.0 276.15 273.0 16:22:03:246@+120 -0.69%
MUTUIONLINE 44.0 0.0 44.45 44.0 16:50:25:341@+120 4.76%
MVRS 290.3 0.0 0.0 290.3 16:53:30:261@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti