Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9102 0.9096 0.919 0.9102 16:32:56:743@+120 0.0%
MAIRE TECNIMONT 4.48 4.44 4.542 4.48 16:49:22:212@+120 -4.68%
MAPS 3.88 3.89 3.93 3.88 15:21:34:342@+120 1.57%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.9 18.76 19.11 18.9 16:47:05:078@+120 -0.42%
MASI 4.18 4.1 4.18 4.18 16:17:27:046@+120 1.95%
MDC 37.4 37.05 37.05 37.4 16:45:09:193@+120 1.08%
MEDIOBANCA 10.325 10.315 10.365 10.325 16:42:28:950@+120 -0.04%
MFEA 0.817 0.816 0.8285 0.817 16:48:06:639@+120 -2.38%
MFEB 1.215 1.225 1.243 1.215 16:41:24:209@+120 -4.25%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 3.22%
MITTEL 1.54 1.54 1.54 1.54 12:12:05:569@+120 2.66%
MNL 3.68 3.56 3.69 3.68 13:41:49:805@+120 -0.27%
MOLD 0.755 0.73 0.755 0.755 13:55:58:800@+120 3.42%
MONC 58.38 57.36 59.72 58.38 16:48:27:738@+120 3.21%
MONDADO-RI EDIT 2.21 2.135 2.22 2.21 16:48:27:867@+120 1.6%
MONDO TV 1.304 1.29 1.308 1.304 13:46:26:926@+120 0.15%
MONRIF 0.075 0.0732 0.075 0.075 13:17:04:343@+120 0.26%
MRK 193.7 192.85 193.7 193.7 14:11:04:211@+120 1.97%
MSFT 273.7 267.9 272.95 273.7 16:33:29:682@+120 1.48%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.4%
MTF 0.0298 0.0294 0.0298 0.0298 10:24:42:983@+120 1.36%
MTS 6.3 6.3 6.5 6.3 13:35:05:188@+120 0.31%
MU 79.06 79.06 80.05 79.06 15:32:17:584@+120 -5.72%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.2 44.2 45.5 45.2 16:35:42:268@+120 2.37%
MVRS 288.25 282.85 285.3 288.25 15:53:50:599@+120 2.37%
Dati di borsa italiana ritardati di 15 minuti