Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.747 |
0.7335 |
0.75 |
0.747 |
12:04:22:856@+120 |
0.33% |
MAIRE TECNIMONT |
3.068 |
2.978 |
3.1 |
3.068 |
12:04:12:014@+120 |
7.72% |
MAPS |
3.24 |
3.24 |
3.24 |
3.24 |
09:50:08:680@+120 |
0.62% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.58 |
13.08 |
13.66 |
13.58 |
12:04:10:340@+120 |
3.34% |
MASI |
4.9 |
4.87 |
4.9 |
4.9 |
11:03:41:494@+120 |
2.29% |
MBG |
64.57 |
64.2 |
64.67 |
64.57 |
11:27:02:875@+120 |
1.12% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.514 |
9.382 |
9.516 |
9.514 |
12:08:45:565@+120 |
1.9% |
MET |
4.7 |
4.52 |
4.7 |
4.7 |
11:24:06:210@+120 |
6.57% |
MFEA |
0.5305 |
0.519 |
0.5375 |
0.5305 |
12:09:34:942@+120 |
5.99% |
MFEB |
0.7775 |
0.753 |
0.799 |
0.7775 |
12:09:38:166@+120 |
4.08% |
MFT |
2.45 |
0.0 |
0.0 |
2.45 |
11:57:42:125@+120 |
10.85% |
MITTEL |
1.35 |
1.3 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.74 |
0.0 |
0.74 |
0.74 |
12:06:16:002@+120 |
5.71% |
MONC |
41.7 |
40.9 |
41.7 |
41.7 |
12:09:41:912@+120 |
2.03% |
MONDADO-RI EDIT |
1.824 |
1.816 |
1.836 |
1.824 |
12:06:50:053@+120 |
0.99% |
MONDO TV |
0.888 |
0.885 |
0.0 |
0.888 |
12:05:07:173@+120 |
-0.22% |
MONRIF |
0.0678 |
0.0664 |
0.0678 |
0.0678 |
10:43:28:434@+120 |
1.19% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
245.25 |
244.5 |
246.05 |
245.25 |
11:14:35:512@+120 |
3.0% |
MSU |
0.47 |
0.47 |
0.47 |
0.47 |
09:24:25:572@+120 |
2.62% |
MTF |
0.0248 |
0.0248 |
0.025 |
0.0248 |
11:16:39:227@+120 |
1.63% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.52 |
62.26 |
62.82 |
62.52 |
16:12:14:705@+120 |
0.7% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.38 |
27.28 |
27.66 |
27.38 |
12:00:19:712@+120 |
2.39% |
MVRS |
171.34 |
170.8 |
172.44 |
171.34 |
12:07:11:882@+120 |
2.93% |
Dati di borsa italiana ritardati di 15 minuti |