Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.747 | 0.7335 | 0.75 | 0.747 | 12:04:22:856@+120 | 0.33% |
| MAIRE TECNIMONT | 3.068 | 2.978 | 3.1 | 3.068 | 12:04:12:014@+120 | 7.72% |
| MAPS | 3.24 | 3.24 | 3.24 | 3.24 | 09:50:08:680@+120 | 0.62% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:07:52:076@+120 | 0.0% |
| MARR | 13.58 | 13.08 | 13.66 | 13.58 | 12:04:10:340@+120 | 3.34% |
| MASI | 4.9 | 4.87 | 4.9 | 4.9 | 11:03:41:494@+120 | 2.29% |
| MBG | 64.57 | 64.2 | 64.67 | 64.57 | 11:27:02:875@+120 | 1.12% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.514 | 9.382 | 9.516 | 9.514 | 12:08:45:565@+120 | 1.9% |
| MET | 4.7 | 4.52 | 4.7 | 4.7 | 11:24:06:210@+120 | 6.57% |
| MFEA | 0.5305 | 0.519 | 0.5375 | 0.5305 | 12:09:34:942@+120 | 5.99% |
| MFEB | 0.7775 | 0.753 | 0.799 | 0.7775 | 12:09:38:166@+120 | 4.08% |
| MFT | 2.45 | 0.0 | 0.0 | 2.45 | 11:57:42:125@+120 | 10.85% |
| MITTEL | 1.35 | 1.3 | 1.35 | 1.35 | 17:35:02:018@+120 | -0.36% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.74 | 0.0 | 0.74 | 0.74 | 12:06:16:002@+120 | 5.71% |
| MONC | 41.7 | 40.9 | 41.7 | 41.7 | 12:09:41:912@+120 | 2.03% |
| MONDADO-RI EDIT | 1.824 | 1.816 | 1.836 | 1.824 | 12:06:50:053@+120 | 0.99% |
| MONDO TV | 0.888 | 0.885 | 0.0 | 0.888 | 12:05:07:173@+120 | -0.22% |
| MONRIF | 0.0678 | 0.0664 | 0.0678 | 0.0678 | 10:43:28:434@+120 | 1.19% |
| MRK | 176.05 | 176.05 | 176.05 | 176.05 | 09:58:08:531@+120 | 0.25% |
| MSFT | 245.25 | 244.5 | 246.05 | 245.25 | 11:14:35:512@+120 | 3.0% |
| MSU | 0.47 | 0.47 | 0.47 | 0.47 | 09:24:25:572@+120 | 2.62% |
| MTF | 0.0248 | 0.0248 | 0.025 | 0.0248 | 11:16:39:227@+120 | 1.63% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 62.52 | 62.26 | 62.82 | 62.52 | 16:12:14:705@+120 | 0.7% |
| MUNICH RE | 220.8 | 220.8 | 220.8 | 220.8 | 09:33:15:738@+120 | -0.67% |
| MUTUIONLINE | 27.38 | 27.28 | 27.66 | 27.38 | 12:00:19:712@+120 | 2.39% |
| MVRS | 171.34 | 170.8 | 172.44 | 171.34 | 12:07:11:882@+120 | 2.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||