Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.747 0.7335 0.75 0.747 12:04:22:856@+120 0.33%
MAIRE TECNIMONT 3.068 2.978 3.1 3.068 12:04:12:014@+120 7.72%
MAPS 3.24 3.24 3.24 3.24 09:50:08:680@+120 0.62%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.58 13.08 13.66 13.58 12:04:10:340@+120 3.34%
MASI 4.9 4.87 4.9 4.9 11:03:41:494@+120 2.29%
MBG 64.57 64.2 64.67 64.57 11:27:02:875@+120 1.12%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.514 9.382 9.516 9.514 12:08:45:565@+120 1.9%
MET 4.7 4.52 4.7 4.7 11:24:06:210@+120 6.57%
MFEA 0.5305 0.519 0.5375 0.5305 12:09:34:942@+120 5.99%
MFEB 0.7775 0.753 0.799 0.7775 12:09:38:166@+120 4.08%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.74 0.0 0.74 0.74 12:06:16:002@+120 5.71%
MONC 41.7 40.9 41.7 41.7 12:09:41:912@+120 2.03%
MONDADO-RI EDIT 1.824 1.816 1.836 1.824 12:06:50:053@+120 0.99%
MONDO TV 0.888 0.885 0.0 0.888 12:05:07:173@+120 -0.22%
MONRIF 0.0678 0.0664 0.0678 0.0678 10:43:28:434@+120 1.19%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 245.25 244.5 246.05 245.25 11:14:35:512@+120 3.0%
MSU 0.47 0.47 0.47 0.47 09:24:25:572@+120 2.62%
MTF 0.0248 0.0248 0.025 0.0248 11:16:39:227@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.38 27.28 27.66 27.38 12:00:19:712@+120 2.39%
MVRS 171.34 170.8 172.44 171.34 12:07:11:882@+120 2.93%
Dati di borsa italiana ritardati di 15 minuti