Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.09 1.086 1.11 1.09 17:35:42:769@+120 -0.9%
MAIRE TECNIMONT 3.512 3.42 3.642 3.512 17:35:06:788@+120 -0.22%
MAPS 4.04 3.94 4.04 4.04 17:20:08:539@+120 1.5%
MARP 4.94 4.86 4.94 4.94 11:22:19:952@+120 0.81%
MARR 20.92 20.92 21.22 20.92 17:35:33:129@+120 -0.85%
MASI 2.99 2.96 3.01 2.99 17:15:39:100@+120 0.0%
MEDIASET 2.47 2.45 2.492 2.47 17:35:50:088@+120 -0.16%
MEDIOBANCA 10.12 10.005 10.2 10.12 17:35:54:088@+120 1.14%
MFT 2.1 2.08 2.15 2.1 17:35:22:888@+120 -2.32%
MITTEL 1.58 1.55 1.58 1.58 17:35:16:588@+120 0.0%
MNL 3.78 3.78 3.94 3.78 17:35:05:888@+120 -4.3%
MOLD 0.795 0.76 0.795 0.795 16:02:52:480@+120 1.27%
MONC 58.8 58.8 59.64 58.8 17:35:40:988@+120 -0.03%
MONDADO-RI EDIT 1.95 1.942 2.015 1.95 17:35:24:788@+120 -1.51%
MONDO TV 1.374 1.36 1.38 1.374 17:35:01:688@+120 -0.43%
MONRIF 0.086 0.086 0.088 0.086 17:35:09:788@+120 -2.27%
MRK 192.0 191.5 193.05 192.0 17:11:44:671@+120 0.57%
MSFT 259.75 259.35 261.8 259.75 17:12:48:965@+120 0.11%
MSU 0.55 0.53 0.552 0.55 16:43:04:005@+120 0.0%
MTF 0.033 0.033 0.033 0.033 09:38:36:088@+120 0.0%
MU 58.69 58.69 58.83 58.69 16:42:45:282@+120 0.15%
MUNICH RE 244.3 243.9 244.3 244.3 16:31:15:783@+120 1.13%
MUTUIONLINE 46.55 45.05 47.5 46.55 17:35:16:488@+120 2.53%
Dati di borsa italiana ritardati di 15 minuti