Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8892 0.8822 0.0 0.8892 17:26:08:886@+120 2.32%
MAIRE TECNIMONT 4.344 0.0 4.396 4.344 17:29:45:082@+120 4.47%
MAPS 3.75 0.0 0.0 3.75 17:07:43:220@+120 -0.53%
MARP 4.64 4.64 4.66 4.64 11:22:54:995@+120 0.43%
MARR 18.54 0.0 18.54 18.54 17:29:01:354@+120 4.15%
MASI 4.2 4.1 0.0 4.2 14:20:05:621@+120 1.94%
MDC 35.0 0.0 35.0 35.0 12:53:12:115@+120 1.15%
MEDIOBANCA 9.826 9.76 9.938 9.826 17:29:30:971@+120 0.36%
MFEA 0.755 0.0 0.7595 0.755 17:29:45:073@+120 3.42%
MFEB 1.158 1.14 1.16 1.158 17:25:03:111@+120 4.51%
MFT 2.5 0.0 2.44 2.5 12:29:13:058@+120 5.48%
MITTEL 1.51 1.51 0.0 1.51 15:22:13:320@+120 -1.94%
MNL 3.62 0.0 3.62 3.62 16:44:42:533@+120 -1.89%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.24 55.62 56.86 56.24 17:29:44:760@+120 1.18%
MONDADO-RI EDIT 2.06 2.07 0.0 2.06 17:27:12:932@+120 0.98%
MONDO TV 1.25 0.0 1.26 1.25 16:03:55:944@+120 1.29%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 186.0 186.0 186.0 186.0 09:36:19:571@+120 -2.1%
MSFT 265.55 260.1 269.95 265.55 16:49:46:892@+120 5.48%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.72 5.72 0.0 5.72 12:57:08:659@+120 -2.05%
MU 73.55 0.0 74.19 73.55 15:30:02:144@+120 4.48%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 41.05 0.0 41.4 41.05 17:25:03:153@+120 -3.18%
MVRS 267.1 266.0 272.2 267.1 17:25:23:220@+120 2.55%
Dati di borsa italiana ritardati di 15 minuti