Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0755 1.071 1.087 1.0755 12:57:19:497@+120 1.46%
MAIRE TECNIMONT 3.34 3.34 3.394 3.34 12:52:07:190@+120 0.9%
MAPS 3.82 3.78 3.82 3.82 11:36:22:444@+120 0.52%
MARP 4.86 0.0 0.0 4.86 11:48:25:708@+120 2.1%
MARR 19.71 19.42 19.79 19.71 12:55:42:887@+120 2.65%
MASI 3.04 3.04 3.08 3.04 12:41:19:344@+120 -0.32%
MEDIASET 2.562 2.514 2.596 2.562 12:52:09:856@+120 5.41%
MEDIOBANCA 10.005 9.972 10.01 10.005 12:59:14:095@+120 2.07%
MFT 1.9 1.84 1.9 1.9 11:15:28:914@+120 2.15%
MITTEL 1.64 1.6 1.67 1.64 09:55:49:344@+120 0.0%
MNL 3.88 3.88 3.88 3.88 12:37:34:474@+120 -1.27%
MOLD 0.765 0.765 0.775 0.765 16:49:47:506@+120 -3.16%
MONC 55.18 54.26 55.58 55.18 12:59:22:100@+120 4.74%
MONDADO-RI EDIT 1.838 1.812 1.836 1.838 12:42:32:985@+120 1.54%
MONDO TV 1.34 1.332 1.352 1.34 12:20:27:318@+120 -0.14%
MONRIF 0.0886 0.0886 0.0938 0.0886 11:59:15:865@+120 0.0%
MRK 199.0 199.0 199.0 199.0 14:43:54:446@+120 0.5%
MSFT 257.25 256.45 257.25 257.25 11:46:40:277@+120 1.88%
MSU 0.572 0.56 0.572 0.572 10:21:46:841@+120 -2.05%
MTF 0.0324 0.0 0.0 0.0324 11:02:19:059@+120 0.0%
MU 63.62 63.67 63.94 63.62 11:22:45:632@+120 2.18%
MUNICH RE 239.7 239.7 239.7 239.7 10:31:08:846@+120 3.31%
MUTUIONLINE 45.45 45.35 46.5 45.45 12:57:14:774@+120 1.33%
Dati di borsa italiana ritardati di 15 minuti