Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.656 0.659 0.0 0.656 17:16:39:036@+120 -1.35%
MAIRE TECNIMONT 2.836 2.826 2.924 2.836 17:18:02:380@+120 1.06%
MAPS 3.15 3.15 0.0 3.15 16:29:17:630@+120 -4.25%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.36 13.36 13.74 13.36 16:51:49:623@+120 1.67%
MASI 5.12 5.14 0.0 5.12 15:39:08:306@+120 1.18%
MBG 58.94 59.0 60.22 58.94 17:12:03:967@+120 0.3%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.448 8.256 8.752 8.448 17:18:00:128@+120 0.04%
MET 4.14 4.015 4.14 4.14 10:33:42:814@+120 8.94%
MFEA 0.4324 0.4232 0.4382 0.4324 17:17:04:110@+120 1.02%
MFEB 0.6615 0.6565 0.0 0.6615 17:15:46:472@+120 0.0%
MFT 2.48 2.37 2.48 2.48 11:24:03:744@+120 3.33%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.59 0.59 0.6 0.59 10:58:04:835@+120 3.14%
MONC 39.86 39.75 42.04 39.86 17:18:03:861@+120 5.42%
MONDADO-RI EDIT 1.726 1.718 1.762 1.726 17:17:26:546@+120 0.46%
MONDO TV 0.699 0.695 0.721 0.699 17:12:51:062@+120 -3.18%
MONRIF 0.0608 0.0608 0.0 0.0608 10:37:09:861@+120 -3.49%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 7.83%
MSFT 252.3 0.0 255.75 252.3 16:56:57:123@+120 3.16%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MTS 4.96 0.0 4.96 4.96 12:54:30:272@+120 6.89%
MU 55.96 55.96 55.96 55.96 11:57:36:392@+120 4.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.36 24.84 26.02 25.36 17:13:21:226@+120 1.19%
MVRS 160.28 158.56 163.14 160.28 17:09:33:589@+120 6.04%
Dati di borsa italiana ritardati di 15 minuti