Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7115	0.704	0.714	0.7115	11:00:59:797@+120	-0.69%
MAIRE TECNIMONT	2.862	2.814	2.88	2.862	11:02:09:233@+120	4.14%
MAPS	3.25	3.25	3.27	3.25	14:07:40:216@+120	1.24%
MARP	4.49	4.4	4.49	4.49	16:13:19:779@+120	-2.17%
MARR	13.38	13.36	13.62	13.38	10:51:47:515@+120	-4.56%
MASI	4.64	4.59	0.0	4.64	10:16:40:211@+120	1.31%
MBG	63.5	63.5	0.0	63.5	10:44:17:040@+120	0.95%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.372	9.372	9.536	9.372	11:02:11:873@+120	-2.08%
MET	4.6	4.33	4.6	4.6	15:58:47:797@+120	0.21%
MFEA	0.512	0.51	0.5295	0.512	10:39:17:070@+120	0.78%
MFEB	0.766	0.7605	0.775	0.766	10:58:18:447@+120	0.85%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.672	0.672	0.672	0.672	17:04:44:064@+120	0.0%
MONC	41.67	41.56	42.61	41.67	11:02:11:504@+120	-3.31%
MONDADO-RI EDIT	1.832	1.792	1.832	1.832	10:55:09:899@+120	-3.27%
MONDO TV	0.905	0.905	0.917	0.905	09:56:58:227@+120	0.0%
MONRIF	0.0682	0.0614	0.0684	0.0682	17:35:22:772@+120	2.4%
MRK	171.45	169.6	174.3	171.45	16:57:08:437@+120	2.05%
MSFT	241.95	240.2	242.0	241.95	09:58:47:063@+120	0.33%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0258	0.0252	0.0258	0.0258	16:21:07:774@+120	1.57%
MTS	4.4	4.4	4.42	4.4	09:00:43:148@+120	-2.65%
MU	65.18	65.18	0.0	65.18	10:55:11:441@+120	-2.32%
MUNICH RE	221.0	221.0	224.0	221.0	16:57:02:822@+120	-0.62%
MUTUIONLINE	27.32	0.0	27.28	27.32	10:46:30:132@+120	1.41%
MVRS	184.14	183.4	185.02	184.14	09:51:25:249@+120	0.72%
Dati di borsa italiana ritardati di 15 minuti

Economia