Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7 0.7 0.7165 0.7 10:26:34:375@+120 0.28%
MAIRE TECNIMONT 2.802 2.786 2.814 2.802 10:22:47:779@+120 -2.09%
MAPS 3.29 3.29 3.29 3.29 16:28:10:693@+120 0.0%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.78 14.64 14.8 14.78 10:22:50:405@+120 0.68%
MASI 4.4 4.32 4.46 4.4 15:59:10:723@+120 0.91%
MBG 65.0 64.5 65.1 65.0 17:20:00:439@+120 2.78%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.718 9.71 9.91 9.718 10:29:15:614@+120 -1.83%
MET 4.6 4.39 4.745 4.6 15:52:07:311@+120 -0.43%
MFEA 0.534 0.528 0.536 0.534 10:20:56:342@+120 1.52%
MFEB 0.788 0.788 0.801 0.788 10:22:48:182@+120 -0.56%
MFT 2.19 2.19 2.21 2.19 17:18:05:823@+120 -1.35%
MITTEL 1.355 1.32 1.355 1.355 17:35:16:190@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.676 0.6 0.706 0.676 17:35:05:989@+120 5.29%
MONC 44.63 44.58 0.0 44.63 10:29:05:291@+120 0.56%
MONDADO-RI EDIT 1.904 0.0 0.0 1.904 10:21:18:839@+120 0.21%
MONDO TV 0.927 0.927 0.927 0.927 09:03:28:725@+120 0.98%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 1.99%
MSFT 251.8 0.0 0.0 251.8 10:14:51:044@+120 1.45%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.55 68.49 69.55 69.55 15:36:49:942@+120 1.57%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.04 26.9 27.6 27.04 10:20:46:184@+120 -4.98%
MVRS 191.58 191.58 192.9 191.58 10:14:47:842@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti