Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4144 0.412 0.419 0.4144 17:35:37:489@+120 0.33%
MAIRE TECNIMONT 2.77 2.69 2.77 2.77 17:36:22:428@+120 1.39%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.12 0.0 13.3 13.12 17:35:57:989@+120 0.61%
MASI 4.9 0.0 0.0 4.9 09:43:17:295@+120 1.44%
MBG 60.32 0.0 60.38 60.32 14:46:40:360@+120 0.93%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.562 8.474 8.576 8.562 17:35:16:489@+120 0.25%
MET 4.58 4.66 4.67 4.58 17:16:09:623@+120 6.01%
MFEA 0.4382 0.425 0.4402 0.4382 17:35:47:089@+120 3.1%
MFEB 0.612 0.589 0.612 0.612 17:35:16:189@+120 3.81%
MFT 2.34 2.26 2.34 2.34 17:27:29:288@+120 1.29%
MITTEL 1.27 0.0 1.27 1.27 15:25:58:061@+120 4.95%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.51 47.75 49.76 49.51 17:35:41:068@+120 1.87%
MONDADO-RI EDIT 1.74 1.71 1.752 1.74 17:35:58:489@+120 0.0%
MONDO TV 0.733 0.722 0.789 0.733 17:35:46:789@+120 -4.18%
MONRIF 0.0654 0.062 0.0658 0.0654 11:37:01:540@+120 2.18%
MRK 186.25 183.65 186.25 186.25 15:05:21:084@+120 1.22%
MRNA 165.76 165.76 165.8 165.76 17:13:46:164@+120 -1.91%
MSFT 279.4 276.1 279.85 279.4 17:20:15:129@+120 1.48%
MSU 0.422 0.41 0.422 0.422 17:28:48:909@+120 -0.93%
MTF 0.0208 0.0202 0.0212 0.0208 17:35:43:389@+120 4.0%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 58.2 57.45 58.2 58.2 15:11:49:857@+120 1.92%
MUNICH RE 235.4 235.4 237.7 235.4 17:21:45:798@+120 2.34%
MUTUIONLINE 25.82 24.38 26.0 25.82 17:35:35:689@+120 3.94%
MVRS 172.44 166.48 173.56 172.44 17:35:48:389@+120 5.06%
Dati di borsa italiana ritardati di 15 minuti