Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.702 0.702 0.7065 0.702 09:01:26:179@+120 -0.14%
MAIRE TECNIMONT 2.876 2.876 2.888 2.876 09:01:49:734@+120 4.88%
MAPS 3.29 3.29 3.29 3.29 17:08:29:027@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.76 14.62 14.62 14.76 09:08:53:022@+120 0.0%
MASI 4.32 4.32 4.32 4.32 09:07:05:415@+120 0.46%
MBG 63.24 63.2 64.16 63.24 16:56:15:320@+120 -1.18%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.994 9.98 10.065 9.994 09:09:38:533@+120 0.7%
MET 4.4 4.39 4.4 4.4 09:06:08:763@+120 -7.36%
MFEA 0.526 0.0 0.526 0.526 09:01:31:177@+120 -1.95%
MFEB 0.8 0.7925 0.803 0.8 09:07:32:890@+120 -0.74%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.36 1.305 1.36 1.36 17:35:44:578@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.6 0.6 0.604 0.6 09:01:37:740@+120 -6.25%
MONC 45.26 44.74 45.27 45.26 09:09:31:626@+120 -0.22%
MONDADO-RI EDIT 1.9 1.894 1.926 1.9 17:35:07:078@+120 -1.04%
MONDO TV 0.918 0.912 0.945 0.918 17:35:48:578@+120 0.1%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 160.8 160.8 160.8 160.8 15:57:04:097@+120 0.5%
MSFT 248.3 246.0 250.45 248.3 17:26:50:178@+120 -0.95%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.2 4.16 4.2 4.2 11:26:45:314@+120 2.43%
MU 68.47 68.47 68.95 68.47 15:18:47:087@+120 -0.21%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 28.46 28.32 29.5 28.46 17:35:25:478@+120 -2.66%
MVRS 192.44 192.44 0.0 192.44 09:06:11:249@+120 1.42%
Dati di borsa italiana ritardati di 15 minuti