Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4804 0.458 0.4858 0.4804 17:35:20:216@+120 3.75%
MAIRE TECNIMONT 2.75 2.514 2.768 2.75 17:36:21:515@+120 10.53%
MAPS 3.38 3.38 3.38 3.38 16:21:38:934@+120 0.0%
MARP 4.34 4.34 4.34 4.34 16:11:04:701@+120 -0.22%
MARR 12.8 12.6 12.94 12.8 17:35:36:557@+120 1.1%
MASI 5.1 5.04 5.1 5.1 14:32:33:159@+120 2.0%
MBG 53.68 51.35 53.89 53.68 17:19:08:684@+120 5.25%
MDC 31.65 31.0 31.75 31.65 17:29:03:519@+120 -1.86%
MEDIOBANCA 8.302 8.226 8.37 8.302 17:35:49:216@+120 2.11%
MET 3.815 3.815 4.0 3.815 14:42:49:637@+120 -9.16%
MFEA 0.448 0.4332 0.4488 0.448 17:35:31:516@+120 2.51%
MFEB 0.6345 0.61 0.6345 0.6345 17:35:21:116@+120 4.01%
MFT 2.27 2.23 2.28 2.27 17:35:15:116@+120 -0.43%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.02 2.97 3.18 3.02 17:28:18:049@+120 -2.26%
MOLD 0.618 0.596 0.62 0.618 17:24:02:501@+120 6.55%
MONC 41.39 41.15 41.83 41.39 17:35:29:016@+120 0.41%
MONDADO-RI EDIT 1.702 1.698 1.728 1.702 17:35:05:116@+120 0.71%
MONDO TV 0.677 0.659 0.677 0.677 17:35:03:416@+120 2.73%
MONRIF 0.0636 0.062 0.0636 0.0636 13:09:05:809@+120 0.0%
MRK 172.6 171.15 172.95 172.6 16:43:08:290@+120 0.34%
MSFT 263.0 254.95 264.0 263.0 17:29:01:865@+120 1.5%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0206 0.0202 0.0206 0.0206 15:13:48:634@+120 0.0%
MTS 4.78 4.6 4.78 4.78 11:50:06:173@+120 0.0%
MU 57.1 56.78 57.1 57.1 15:02:22:730@+120 1.6%
MUNICH RE 223.4 223.4 223.4 223.4 09:13:30:605@+120 1.13%
MUTUIONLINE 24.44 24.1 24.68 24.44 17:35:46:716@+120 2.77%
MVRS 167.14 165.02 167.94 167.14 17:26:33:768@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti