Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.705 |
0.702 |
0.7065 |
0.705 |
09:41:35:283@+120 |
0.28% |
MAIRE TECNIMONT |
2.844 |
2.846 |
2.888 |
2.844 |
09:44:01:508@+120 |
3.71% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
17:08:29:027@+120 |
0.61% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
10:06:25:330@+120 |
0.0% |
MARR |
14.78 |
14.62 |
14.62 |
14.78 |
09:38:42:355@+120 |
0.13% |
MASI |
4.32 |
4.32 |
4.32 |
4.32 |
09:07:05:415@+120 |
0.46% |
MBG |
63.24 |
63.2 |
64.16 |
63.24 |
16:56:15:320@+120 |
-1.18% |
MDC |
34.0 |
33.05 |
34.0 |
34.0 |
17:35:39:678@+120 |
0.0% |
MEDIOBANCA |
9.978 |
9.96 |
10.065 |
9.978 |
09:44:55:224@+120 |
0.54% |
MET |
4.4 |
4.39 |
4.4 |
4.4 |
09:06:08:763@+120 |
-7.36% |
MFEA |
0.5305 |
0.0 |
0.526 |
0.5305 |
09:39:29:281@+120 |
-1.11% |
MFEB |
0.7985 |
0.7925 |
0.803 |
0.7985 |
09:42:52:062@+120 |
-0.93% |
MFT |
2.22 |
2.22 |
2.22 |
2.22 |
14:13:14:301@+120 |
-2.2% |
MITTEL |
1.36 |
1.305 |
1.36 |
1.36 |
17:35:44:578@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.63 |
0.6 |
0.604 |
0.63 |
09:36:50:318@+120 |
-1.56% |
MONC |
45.19 |
44.74 |
45.27 |
45.19 |
09:44:55:202@+120 |
-0.37% |
MONDADO-RI EDIT |
1.9 |
1.894 |
1.926 |
1.9 |
17:35:07:078@+120 |
-1.04% |
MONDO TV |
0.918 |
0.912 |
0.945 |
0.918 |
17:35:48:578@+120 |
0.1% |
MONRIF |
0.0664 |
0.0644 |
0.0664 |
0.0664 |
17:07:18:068@+120 |
-3.76% |
MRK |
160.8 |
160.8 |
160.8 |
160.8 |
15:57:04:097@+120 |
0.5% |
MSFT |
252.25 |
251.85 |
251.85 |
252.25 |
09:44:15:069@+120 |
0.61% |
MSU |
0.458 |
0.448 |
0.458 |
0.458 |
10:16:19:668@+120 |
0.0% |
MTF |
0.0258 |
0.0254 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
0.78% |
MTS |
4.2 |
4.16 |
4.2 |
4.2 |
11:26:45:314@+120 |
2.43% |
MU |
68.47 |
68.47 |
68.95 |
68.47 |
15:18:47:087@+120 |
-0.21% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
28.54 |
28.16 |
28.54 |
28.54 |
09:32:47:733@+120 |
-2.39% |
MVRS |
192.44 |
192.44 |
0.0 |
192.44 |
09:06:11:249@+120 |
1.42% |
Dati di borsa italiana ritardati di 15 minuti |