Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.705 | 0.702 | 0.7065 | 0.705 | 09:41:35:283@+120 | 0.28% |
| MAIRE TECNIMONT | 2.844 | 2.846 | 2.888 | 2.844 | 09:44:01:508@+120 | 3.71% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 17:08:29:027@+120 | 0.61% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 10:06:25:330@+120 | 0.0% |
| MARR | 14.78 | 14.62 | 14.62 | 14.78 | 09:38:42:355@+120 | 0.13% |
| MASI | 4.32 | 4.32 | 4.32 | 4.32 | 09:07:05:415@+120 | 0.46% |
| MBG | 63.24 | 63.2 | 64.16 | 63.24 | 16:56:15:320@+120 | -1.18% |
| MDC | 34.0 | 33.05 | 34.0 | 34.0 | 17:35:39:678@+120 | 0.0% |
| MEDIOBANCA | 9.978 | 9.96 | 10.065 | 9.978 | 09:44:55:224@+120 | 0.54% |
| MET | 4.4 | 4.39 | 4.4 | 4.4 | 09:06:08:763@+120 | -7.36% |
| MFEA | 0.5305 | 0.0 | 0.526 | 0.5305 | 09:39:29:281@+120 | -1.11% |
| MFEB | 0.7985 | 0.7925 | 0.803 | 0.7985 | 09:42:52:062@+120 | -0.93% |
| MFT | 2.22 | 2.22 | 2.22 | 2.22 | 14:13:14:301@+120 | -2.2% |
| MITTEL | 1.36 | 1.305 | 1.36 | 1.36 | 17:35:44:578@+120 | -0.36% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.63 | 0.6 | 0.604 | 0.63 | 09:36:50:318@+120 | -1.56% |
| MONC | 45.19 | 44.74 | 45.27 | 45.19 | 09:44:55:202@+120 | -0.37% |
| MONDADO-RI EDIT | 1.9 | 1.894 | 1.926 | 1.9 | 17:35:07:078@+120 | -1.04% |
| MONDO TV | 0.918 | 0.912 | 0.945 | 0.918 | 17:35:48:578@+120 | 0.1% |
| MONRIF | 0.0664 | 0.0644 | 0.0664 | 0.0664 | 17:07:18:068@+120 | -3.76% |
| MRK | 160.8 | 160.8 | 160.8 | 160.8 | 15:57:04:097@+120 | 0.5% |
| MSFT | 252.25 | 251.85 | 251.85 | 252.25 | 09:44:15:069@+120 | 0.61% |
| MSU | 0.458 | 0.448 | 0.458 | 0.458 | 10:16:19:668@+120 | 0.0% |
| MTF | 0.0258 | 0.0254 | 0.0258 | 0.0258 | 14:44:02:981@+120 | 0.78% |
| MTS | 4.2 | 4.16 | 4.2 | 4.2 | 11:26:45:314@+120 | 2.43% |
| MU | 68.47 | 68.47 | 68.95 | 68.47 | 15:18:47:087@+120 | -0.21% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 28.54 | 28.16 | 28.54 | 28.54 | 09:32:47:733@+120 | -2.39% |
| MVRS | 192.44 | 192.44 | 0.0 | 192.44 | 09:06:11:249@+120 | 1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||