Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9326 0.8144 0.972 0.9326 17:18:48:477@+120 12.36%
MAIRE TECNIMONT 4.03 3.902 4.046 4.03 17:19:23:986@+120 3.28%
MAPS 3.9 0.0 3.93 3.9 16:32:32:009@+120 0.25%
MARP 4.64 4.56 4.56 4.64 16:51:28:236@+120 0.86%
MARR 18.38 17.91 18.36 18.38 17:18:41:725@+120 -0.1%
MASI 3.23 0.0 3.23 3.23 15:07:13:145@+120 0.62%
MDC 40.8 39.1 39.5 40.8 17:18:48:891@+120 4.88%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.816 9.784 9.88 9.816 17:19:23:582@+120 0.94%
MFE 2.428 2.382 2.424 2.428 17:14:40:280@+120 0.0%
MFT 2.7 0.0 0.0 2.7 12:26:39:714@+120 1.12%
MITTEL 1.46 1.46 0.0 1.46 16:55:43:377@+120 -3.31%
MNL 3.79 3.62 3.8 3.79 17:29:42:422@+120 4.98%
MOLD 0.765 0.765 0.765 0.765 09:06:46:502@+120 -1.92%
MONC 65.52 63.68 65.4 65.52 17:19:27:635@+120 1.42%
MONDADO-RI EDIT 2.01 2.0 2.02 2.01 17:15:44:824@+120 1.1%
MONDO TV 1.232 1.23 1.242 1.232 17:19:25:416@+120 -0.64%
MONRIF 0.0796 0.0778 0.0798 0.0796 13:15:00:569@+120 -0.25%
MRK 215.1 215.1 222.0 215.1 09:43:14:023@+120 -2.22%
MSFT 295.8 295.0 297.8 295.8 16:56:16:830@+120 -0.87%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0298 0.0296 0.0296 0.0298 14:08:30:088@+120 -1.97%
MU 78.18 75.26 75.99 78.18 16:25:52:946@+120 3.49%
MUNICH RE 243.9 243.9 243.9 243.9 10:01:30:200@+120 2.05%
MUTUIONLINE 41.55 41.0 42.2 41.55 16:45:24:417@+120 1.83%
MVRS 288.1 286.85 294.95 288.1 16:58:04:869@+120 -3.61%
Dati di borsa italiana ritardati di 15 minuti