Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.546 | 0.0 | 0.5565 | 0.546 | 09:23:45:940@+120 | -10.49% |
| MAIRE TECNIMONT | 2.842 | 2.828 | 0.0 | 2.842 | 09:12:59:687@+120 | -0.76% |
| MAPS | 3.22 | 3.22 | 3.25 | 3.22 | 09:05:18:750@+120 | -1.52% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 16:18:51:185@+120 | 0.0% |
| MARR | 13.46 | 13.34 | 13.66 | 13.46 | 17:35:07:480@+120 | -1.75% |
| MASI | 5.28 | 5.28 | 5.28 | 5.28 | 09:07:07:693@+120 | -0.37% |
| MBG | 56.12 | 56.12 | 56.12 | 56.12 | 09:05:45:515@+120 | -4.99% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.316 | 8.312 | 0.0 | 8.316 | 09:23:47:735@+120 | -2.69% |
| MET | 4.35 | 4.35 | 4.35 | 4.35 | 09:48:54:442@+120 | 0.0% |
| MFEA | 0.437 | 0.437 | 0.0 | 0.437 | 09:24:04:047@+120 | -2.84% |
| MFEB | 0.6595 | 0.658 | 0.0 | 0.6595 | 09:19:11:247@+120 | -1.49% |
| MFT | 2.46 | 2.32 | 2.47 | 2.46 | 17:35:12:980@+120 | -1.6% |
| MITTEL | 1.29 | 1.275 | 1.29 | 1.29 | 17:35:04:480@+120 | -0.38% |
| MNL | 3.0 | 3.0 | 3.0 | 3.0 | 16:04:42:624@+120 | -2.59% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 40.06 | 0.0 | 0.0 | 40.06 | 09:24:05:343@+120 | -1.54% |
| MONDADO-RI EDIT | 1.706 | 1.7 | 1.736 | 1.706 | 17:35:27:680@+120 | -0.58% |
| MONDO TV | 0.692 | 0.679 | 0.694 | 0.692 | 09:22:12:464@+120 | -3.21% |
| MONRIF | 0.0634 | 0.0618 | 0.0638 | 0.0634 | 17:35:50:080@+120 | -0.31% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 249.05 | 239.2 | 249.05 | 249.05 | 17:21:11:605@+120 | 0.56% |
| MSU | 0.448 | 0.42 | 0.456 | 0.448 | 15:29:36:636@+120 | -2.18% |
| MTF | 0.023 | 0.0222 | 0.0232 | 0.023 | 16:41:21:581@+120 | -0.86% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 53.59 | 53.59 | 54.84 | 53.59 | 17:17:26:572@+120 | -5.55% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 24.78 | 24.48 | 25.44 | 24.78 | 17:35:52:980@+120 | -1.82% |
| MVRS | 155.6 | 152.4 | 157.74 | 155.6 | 17:28:57:134@+120 | -2.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||