Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.743 0.7395 0.756 0.743 11:55:16:835@+120 3.12%
MAIRE TECNIMONT 2.962 2.87 2.964 2.962 12:04:08:086@+120 3.92%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.08 13.04 0.0 13.08 11:56:31:439@+120 -1.94%
MASI 4.87 4.85 4.88 4.87 11:51:14:595@+120 3.39%
MBG 63.7 63.7 63.8 63.7 10:50:45:872@+120 -0.94%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.328 9.28 9.42 9.328 12:05:00:047@+120 -2.4%
MET 4.4 4.4 4.4 4.4 09:26:03:082@+120 -4.34%
MFEA 0.4954 0.491 0.0 0.4954 11:54:46:307@+120 -3.8%
MFEB 0.731 0.7155 0.75 0.731 12:03:15:027@+120 -5.61%
MFT 2.46 0.0 2.46 2.46 12:03:24:851@+120 11.31%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.682 0.682 0.682 0.682 11:52:46:503@+120 -0.29%
MONC 40.35 40.25 0.0 40.35 12:04:57:337@+120 -4.56%
MONDADO-RI EDIT 1.818 1.794 1.824 1.818 11:49:30:523@+120 0.11%
MONDO TV 0.898 0.881 0.918 0.898 11:59:23:015@+120 -0.88%
MONRIF 0.067 0.067 0.067 0.067 17:19:21:374@+120 0.0%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 242.85 243.35 244.15 242.85 11:56:00:671@+120 0.41%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 61.76 64.05 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.4 26.2 26.72 26.4 11:52:35:641@+120 -5.03%
MVRS 168.5 168.5 170.88 168.5 11:26:48:995@+120 -7.68%
Dati di borsa italiana ritardati di 15 minuti