Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.96 1.874 2.0 1.96 17:28:51:705@+120 3.72%
MAIRE TECNIMONT 3.016 2.994 3.084 3.016 17:29:53:978@+120 -1.37%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.26 11.24 0.0 11.26 17:29:56:634@+120 -1.57%
MASI 4.52 4.58 4.58 4.52 16:58:55:064@+120 -0.87%
MBG 63.54 63.54 64.05 63.54 11:30:21:716@+120 -1.02%
MDC 27.3 27.3 27.3 27.3 13:40:21:081@+120 3.01%
MEDIOBANCA 9.206 9.162 9.244 9.206 17:29:59:806@+120 0.45%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.3966 0.3958 0.414 0.3966 17:29:54:581@+120 -2.02%
MFEB 0.5705 0.5675 0.582 0.5705 17:29:55:781@+120 -0.08%
MFT 2.52 2.52 0.0 2.52 17:27:54:327@+120 1.61%
MITTEL 1.16 1.155 1.16 1.16 17:19:57:053@+120 0.86%
MNL 3.03 0.0 3.03 3.03 16:26:19:817@+120 -1.94%
MONC 48.38 48.27 49.25 48.38 17:29:59:804@+120 -3.0%
MONDADO-RI EDIT 1.824 1.804 1.834 1.824 17:26:11:774@+120 -0.43%
MONDO TV 0.4595 0.455 0.4595 0.4595 17:21:17:460@+120 2.68%
MONRIF 0.058 0.0566 0.0 0.058 17:22:59:858@+120 -1.69%
MRK 176.0 176.0 176.0 176.0 13:14:29:955@+120 -1.4%
MRNA 171.14 171.14 172.06 171.14 11:44:41:632@+120 -2.11%
MSFT 240.45 239.0 241.05 240.45 17:01:16:682@+120 -0.35%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.55 51.52 52.06 51.55 15:09:26:164@+120 -3.33%
MUNICH RE 303.0 302.0 303.0 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 27.0 26.56 26.94 27.0 17:21:47:751@+120 1.19%
MVRS 116.7 115.64 118.0 116.7 17:23:26:416@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti