Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9106 0.0 0.9176 0.9106 10:29:45:647@+120 -0.97%
MAIRE TECNIMONT 4.646 4.618 4.674 4.646 10:46:56:286@+120 -1.48%
MAPS 3.82 3.82 3.82 3.82 09:41:26:342@+120 -0.77%
MARP 4.64 4.6 4.68 4.64 10:39:38:876@+120 -0.85%
MARR 18.81 18.76 18.97 18.81 10:36:26:445@+120 -2.74%
MASI 4.06 4.06 4.1 4.06 10:17:49:031@+120 -0.73%
MDC 37.2 37.2 37.2 37.2 09:00:35:188@+120 -1.58%
MEDIOBANCA 10.24 10.205 10.315 10.24 10:48:04:509@+120 -1.63%
MFEA 0.824 0.822 0.8365 0.824 10:45:58:611@+120 -2.36%
MFEB 1.236 1.235 1.264 1.236 10:36:03:040@+120 -1.12%
MFT 2.48 2.48 2.48 2.48 09:22:16:457@+120 -1.58%
MITTEL 1.51 1.51 1.51 1.51 10:45:03:333@+120 1.34%
MNL 3.62 3.59 3.69 3.62 10:26:39:427@+120 -0.54%
MOLD 0.73 0.73 0.73 0.73 09:11:01:394@+120 -2.66%
MONC 58.5 56.3 58.6 58.5 10:48:01:031@+120 1.31%
MONDADO-RI EDIT 2.16 2.115 2.16 2.16 10:38:27:999@+120 0.0%
MONDO TV 1.288 1.288 1.294 1.288 10:32:06:160@+120 -1.37%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 187.3 187.3 187.3 187.3 09:22:08:063@+120 -4.12%
MSFT 267.0 264.75 267.4 267.0 10:25:46:445@+120 -2.17%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 12:17:20:109@+120 0.0%
MTS 6.12 6.12 6.16 6.12 10:19:31:324@+120 -4.37%
MU 82.06 82.06 82.07 82.06 10:42:49:219@+120 -3.59%
MUNICH RE 272.75 271.9 272.75 272.75 16:06:07:010@+120 0.14%
MUTUIONLINE 43.95 43.5 44.15 43.95 10:41:17:080@+120 0.11%
MVRS 281.4 278.5 281.4 281.4 10:15:49:202@+120 -3.23%
Dati di borsa italiana ritardati di 15 minuti