Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7205 |
0.704 |
0.7205 |
0.7205 |
17:37:02:493@+120 |
2.12% |
MAIRE TECNIMONT |
2.85 |
2.814 |
2.886 |
2.85 |
17:35:15:005@+120 |
1.78% |
MAPS |
3.23 |
3.2 |
3.21 |
3.23 |
17:27:25:607@+120 |
-0.61% |
MARP |
4.49 |
4.4 |
4.49 |
4.49 |
16:13:19:779@+120 |
-2.17% |
MARR |
13.34 |
13.36 |
13.62 |
13.34 |
17:35:55:405@+120 |
-3.61% |
MASI |
4.71 |
4.57 |
0.0 |
4.71 |
17:35:10:905@+120 |
1.29% |
MBG |
64.28 |
63.5 |
0.0 |
64.28 |
14:58:37:712@+120 |
1.54% |
MDC |
32.4 |
31.85 |
32.4 |
32.4 |
15:12:15:742@+120 |
0.0% |
MEDIOBANCA |
9.558 |
9.372 |
9.558 |
9.558 |
17:39:42:628@+120 |
0.61% |
MET |
4.6 |
0.0 |
4.6 |
4.6 |
14:04:14:478@+120 |
0.0% |
MFEA |
0.515 |
0.51 |
0.5295 |
0.515 |
17:35:47:805@+120 |
-0.48% |
MFEB |
0.7745 |
0.7605 |
0.775 |
0.7745 |
17:35:53:505@+120 |
0.06% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:20:25:048@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.684 |
0.68 |
0.684 |
0.684 |
15:33:14:633@+120 |
1.78% |
MONC |
42.28 |
41.56 |
42.84 |
42.28 |
17:36:48:828@+120 |
0.04% |
MONDADO-RI EDIT |
1.816 |
1.792 |
1.832 |
1.816 |
17:35:23:705@+120 |
-3.09% |
MONDO TV |
0.906 |
0.9 |
0.917 |
0.906 |
17:35:21:505@+120 |
0.0% |
MONRIF |
0.0682 |
0.0 |
0.0682 |
0.0682 |
13:01:11:661@+120 |
0.0% |
MRK |
171.45 |
169.6 |
174.3 |
171.45 |
16:57:08:437@+120 |
2.05% |
MSFT |
242.2 |
236.95 |
242.2 |
242.2 |
17:11:08:933@+120 |
0.93% |
MSU |
0.456 |
0.45 |
0.456 |
0.456 |
11:28:31:738@+120 |
-0.43% |
MTF |
0.0274 |
0.0 |
0.027 |
0.0274 |
17:16:26:643@+120 |
6.2% |
MTS |
4.6 |
4.42 |
4.6 |
4.6 |
17:35:50:605@+120 |
4.54% |
MU |
64.99 |
64.99 |
65.52 |
64.99 |
14:48:45:178@+120 |
1.34% |
MUNICH RE |
221.0 |
221.0 |
224.0 |
221.0 |
16:57:02:822@+120 |
-0.62% |
MUTUIONLINE |
27.8 |
0.0 |
27.28 |
27.8 |
17:35:31:594@+120 |
2.43% |
MVRS |
181.24 |
181.06 |
185.02 |
181.24 |
17:00:47:192@+120 |
-0.49% |
Dati di borsa italiana ritardati di 15 minuti |