Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7205	0.704	0.7205	0.7205	17:37:02:493@+120	2.12%
MAIRE TECNIMONT	2.85	2.814	2.886	2.85	17:35:15:005@+120	1.78%
MAPS	3.23	3.2	3.21	3.23	17:27:25:607@+120	-0.61%
MARP	4.49	4.4	4.49	4.49	16:13:19:779@+120	-2.17%
MARR	13.34	13.36	13.62	13.34	17:35:55:405@+120	-3.61%
MASI	4.71	4.57	0.0	4.71	17:35:10:905@+120	1.29%
MBG	64.28	63.5	0.0	64.28	14:58:37:712@+120	1.54%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.558	9.372	9.558	9.558	17:39:42:628@+120	0.61%
MET	4.6	0.0	4.6	4.6	14:04:14:478@+120	0.0%
MFEA	0.515	0.51	0.5295	0.515	17:35:47:805@+120	-0.48%
MFEB	0.7745	0.7605	0.775	0.7745	17:35:53:505@+120	0.06%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.355	1.355	1.355	11:20:25:048@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.684	0.68	0.684	0.684	15:33:14:633@+120	1.78%
MONC	42.28	41.56	42.84	42.28	17:36:48:828@+120	0.04%
MONDADO-RI EDIT	1.816	1.792	1.832	1.816	17:35:23:705@+120	-3.09%
MONDO TV	0.906	0.9	0.917	0.906	17:35:21:505@+120	0.0%
MONRIF	0.0682	0.0	0.0682	0.0682	13:01:11:661@+120	0.0%
MRK	171.45	169.6	174.3	171.45	16:57:08:437@+120	2.05%
MSFT	242.2	236.95	242.2	242.2	17:11:08:933@+120	0.93%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0274	0.0	0.027	0.0274	17:16:26:643@+120	6.2%
MTS	4.6	4.42	4.6	4.6	17:35:50:605@+120	4.54%
MU	64.99	64.99	65.52	64.99	14:48:45:178@+120	1.34%
MUNICH RE	221.0	221.0	224.0	221.0	16:57:02:822@+120	-0.62%
MUTUIONLINE	27.8	0.0	27.28	27.8	17:35:31:594@+120	2.43%
MVRS	181.24	181.06	185.02	181.24	17:00:47:192@+120	-0.49%
Dati di borsa italiana ritardati di 15 minuti

Economia