Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.7165 | 0.6845 | 0.724 | 0.7165 | 17:35:11:797@+120 | 2.87% |
| MAIRE TECNIMONT | 2.748 | 2.684 | 2.762 | 2.748 | 17:35:54:497@+120 | -0.07% |
| MAPS | 3.2 | 3.2 | 3.27 | 3.2 | 17:27:48:566@+120 | -0.62% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:18:04:615@+120 | 0.0% |
| MARR | 14.02 | 13.92 | 14.38 | 14.02 | 17:35:20:697@+120 | -3.31% |
| MASI | 4.58 | 4.51 | 4.59 | 4.58 | 17:17:24:239@+120 | 0.65% |
| MBG | 62.9 | 62.1 | 63.98 | 62.9 | 16:06:44:386@+120 | -3.05% |
| MDC | 32.4 | 31.85 | 32.5 | 32.4 | 17:08:54:865@+120 | -1.66% |
| MEDIOBANCA | 9.572 | 9.46 | 9.616 | 9.572 | 17:35:46:789@+120 | -1.03% |
| MET | 4.6 | 4.33 | 4.6 | 4.6 | 15:58:47:797@+120 | 0.21% |
| MFEA | 0.508 | 0.5035 | 0.526 | 0.508 | 17:35:30:797@+120 | -2.68% |
| MFEB | 0.7595 | 0.755 | 0.787 | 0.7595 | 17:35:43:106@+120 | -2.12% |
| MFT | 2.21 | 2.2 | 2.21 | 2.21 | 11:52:08:596@+120 | 0.91% |
| MITTEL | 1.355 | 1.32 | 1.355 | 1.355 | 10:37:21:734@+120 | 0.0% |
| MNL | 3.3 | 3.26 | 3.3 | 3.3 | 15:33:15:375@+120 | -2.94% |
| MOLD | 0.672 | 0.656 | 0.672 | 0.672 | 16:56:27:826@+120 | 0.0% |
| MONC | 43.1 | 41.73 | 43.1 | 43.1 | 17:35:23:997@+120 | -1.37% |
| MONDADO-RI EDIT | 1.894 | 1.858 | 1.9 | 1.894 | 17:35:05:997@+120 | 0.63% |
| MONDO TV | 0.905 | 0.905 | 0.92 | 0.905 | 17:35:19:397@+120 | -0.76% |
| MONRIF | 0.0666 | 0.0652 | 0.067 | 0.0666 | 17:24:02:754@+120 | 0.6% |
| MRK | 168.0 | 168.0 | 168.0 | 168.0 | 17:25:21:929@+120 | 2.34% |
| MSFT | 241.2 | 238.15 | 245.4 | 241.2 | 17:29:54:995@+120 | -1.67% |
| MSU | 0.458 | 0.458 | 0.458 | 0.458 | 09:45:37:221@+120 | 0.0% |
| MTF | 0.0258 | 0.0252 | 0.0258 | 0.0258 | 16:21:07:774@+120 | 1.57% |
| MTS | 4.52 | 4.46 | 4.52 | 4.52 | 17:35:46:597@+120 | 2.26% |
| MU | 66.73 | 66.22 | 66.98 | 66.73 | 17:35:01:297@+120 | -3.56% |
| MUNICH RE | 222.4 | 221.5 | 223.0 | 222.4 | 17:26:13:607@+120 | -1.98% |
| MUTUIONLINE | 26.94 | 26.46 | 27.1 | 26.94 | 17:35:40:597@+120 | 0.29% |
| MVRS | 182.82 | 180.0 | 184.02 | 182.82 | 17:14:29:718@+120 | -2.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||