Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7165 |
0.6845 |
0.724 |
0.7165 |
17:35:11:797@+120 |
2.87% |
MAIRE TECNIMONT |
2.748 |
2.684 |
2.762 |
2.748 |
17:35:54:497@+120 |
-0.07% |
MAPS |
3.2 |
3.2 |
3.27 |
3.2 |
17:27:48:566@+120 |
-0.62% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.02 |
13.92 |
14.38 |
14.02 |
17:35:20:697@+120 |
-3.31% |
MASI |
4.58 |
4.51 |
4.59 |
4.58 |
17:17:24:239@+120 |
0.65% |
MBG |
62.9 |
62.1 |
63.98 |
62.9 |
16:06:44:386@+120 |
-3.05% |
MDC |
32.4 |
31.85 |
32.5 |
32.4 |
17:08:54:865@+120 |
-1.66% |
MEDIOBANCA |
9.572 |
9.46 |
9.616 |
9.572 |
17:35:46:789@+120 |
-1.03% |
MET |
4.6 |
4.33 |
4.6 |
4.6 |
15:58:47:797@+120 |
0.21% |
MFEA |
0.508 |
0.5035 |
0.526 |
0.508 |
17:35:30:797@+120 |
-2.68% |
MFEB |
0.7595 |
0.755 |
0.787 |
0.7595 |
17:35:43:106@+120 |
-2.12% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MNL |
3.3 |
3.26 |
3.3 |
3.3 |
15:33:15:375@+120 |
-2.94% |
MOLD |
0.672 |
0.656 |
0.672 |
0.672 |
16:56:27:826@+120 |
0.0% |
MONC |
43.1 |
41.73 |
43.1 |
43.1 |
17:35:23:997@+120 |
-1.37% |
MONDADO-RI EDIT |
1.894 |
1.858 |
1.9 |
1.894 |
17:35:05:997@+120 |
0.63% |
MONDO TV |
0.905 |
0.905 |
0.92 |
0.905 |
17:35:19:397@+120 |
-0.76% |
MONRIF |
0.0666 |
0.0652 |
0.067 |
0.0666 |
17:24:02:754@+120 |
0.6% |
MRK |
168.0 |
168.0 |
168.0 |
168.0 |
17:25:21:929@+120 |
2.34% |
MSFT |
241.2 |
238.15 |
245.4 |
241.2 |
17:29:54:995@+120 |
-1.67% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0258 |
0.0252 |
0.0258 |
0.0258 |
16:21:07:774@+120 |
1.57% |
MTS |
4.52 |
4.46 |
4.52 |
4.52 |
17:35:46:597@+120 |
2.26% |
MU |
66.73 |
66.22 |
66.98 |
66.73 |
17:35:01:297@+120 |
-3.56% |
MUNICH RE |
222.4 |
221.5 |
223.0 |
222.4 |
17:26:13:607@+120 |
-1.98% |
MUTUIONLINE |
26.94 |
26.46 |
27.1 |
26.94 |
17:35:40:597@+120 |
0.29% |
MVRS |
182.82 |
180.0 |
184.02 |
182.82 |
17:14:29:718@+120 |
-2.67% |
Dati di borsa italiana ritardati di 15 minuti |