Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.748 0.7135 0.762 0.748 16:18:50:975@+120 6.02%
MAIRE TECNIMONT 2.882 2.82 2.996 2.882 16:23:49:090@+120 2.92%
MAPS 3.19 3.19 0.0 3.19 12:06:24:652@+120 -1.84%
MARP 4.59 4.43 4.59 4.59 15:07:29:629@+120 2.22%
MARR 13.24 13.24 13.66 13.24 16:17:27:230@+120 -4.33%
MASI 4.71 0.0 0.0 4.71 16:17:44:265@+120 1.29%
MBG 64.0 64.0 65.0 64.0 16:01:37:187@+120 1.1%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.334 9.324 9.49 9.334 16:24:22:127@+120 -1.74%
MET 4.41 4.33 4.33 4.41 13:06:36:696@+120 -4.13%
MFEA 0.5065 0.515 0.515 0.5065 16:00:27:745@+120 -2.12%
MFEB 0.7525 0.0 0.7745 0.7525 16:21:54:061@+120 -2.77%
MFT 2.21 2.21 2.21 2.21 16:21:35:610@+120 0.0%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.0 0.716 0.7 15:24:20:226@+120 4.16%
MONC 41.24 41.03 42.02 41.24 16:22:51:108@+120 -2.41%
MONDADO-RI EDIT 1.802 0.0 0.0 1.802 16:17:25:384@+120 -3.84%
MONDO TV 0.898 0.892 0.909 0.898 16:08:41:452@+120 -0.88%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 2.68%
MSFT 238.65 239.65 241.75 238.65 16:00:13:292@+120 -0.54%
MSU 0.458 0.0 0.0 0.458 14:10:10:040@+120 0.43%
MTF 0.026 0.025 0.0 0.026 15:05:08:946@+120 0.77%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 5.45%
MU 64.01 63.43 64.01 64.01 10:48:13:411@+120 -0.18%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 26.9 26.88 27.58 26.9 16:22:51:693@+120 -0.88%
MVRS 165.52 165.0 173.82 165.52 16:22:12:304@+120 -9.12%
Dati di borsa italiana ritardati di 15 minuti