Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.743 | 0.7395 | 0.756 | 0.743 | 11:55:16:835@+120 | 3.12% |
| MAIRE TECNIMONT | 2.964 | 2.87 | 2.964 | 2.964 | 11:56:25:314@+120 | 4.0% |
| MAPS | 3.22 | 3.19 | 3.22 | 3.22 | 16:26:37:982@+120 | -0.3% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:07:52:076@+120 | 0.0% |
| MARR | 13.08 | 13.04 | 0.0 | 13.08 | 11:56:31:439@+120 | -1.94% |
| MASI | 4.87 | 4.85 | 4.88 | 4.87 | 11:51:14:595@+120 | 3.39% |
| MBG | 63.7 | 63.7 | 63.8 | 63.7 | 10:50:45:872@+120 | -0.94% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.324 | 9.28 | 9.42 | 9.324 | 11:59:13:359@+120 | -2.44% |
| MET | 4.4 | 4.4 | 4.4 | 4.4 | 09:26:03:082@+120 | -4.34% |
| MFEA | 0.4954 | 0.491 | 0.0 | 0.4954 | 11:54:46:307@+120 | -3.8% |
| MFEB | 0.7345 | 0.7155 | 0.75 | 0.7345 | 11:52:52:376@+120 | -5.16% |
| MFT | 2.43 | 0.0 | 2.43 | 2.43 | 11:56:28:428@+120 | 9.95% |
| MITTEL | 1.355 | 1.355 | 1.355 | 1.355 | 11:39:30:621@+120 | 0.0% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.682 | 0.682 | 0.682 | 0.682 | 11:52:46:503@+120 | -0.29% |
| MONC | 40.31 | 40.25 | 0.0 | 40.31 | 11:59:51:601@+120 | -4.65% |
| MONDADO-RI EDIT | 1.818 | 1.794 | 1.824 | 1.818 | 11:49:30:523@+120 | 0.11% |
| MONDO TV | 0.898 | 0.881 | 0.918 | 0.898 | 11:59:23:015@+120 | -0.88% |
| MONRIF | 0.067 | 0.067 | 0.067 | 0.067 | 17:19:21:374@+120 | 0.0% |
| MRK | 176.05 | 176.05 | 176.05 | 176.05 | 09:58:08:531@+120 | 0.25% |
| MSFT | 242.85 | 243.35 | 244.15 | 242.85 | 11:56:00:671@+120 | 0.41% |
| MSU | 0.458 | 0.458 | 0.458 | 0.458 | 14:10:10:040@+120 | 0.43% |
| MTF | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 09:00:14:018@+120 | -9.48% |
| MTS | 4.64 | 4.6 | 4.64 | 4.64 | 14:07:53:569@+120 | 0.86% |
| MU | 62.08 | 61.76 | 64.05 | 62.08 | 17:18:23:799@+120 | -4.47% |
| MUNICH RE | 220.8 | 220.8 | 220.8 | 220.8 | 09:33:15:738@+120 | -0.67% |
| MUTUIONLINE | 26.4 | 26.2 | 26.72 | 26.4 | 11:52:35:641@+120 | -5.03% |
| MVRS | 168.5 | 168.5 | 170.88 | 168.5 | 11:26:48:995@+120 | -7.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||