Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.748 | 0.7395 | 0.756 | 0.748 | 10:59:44:409@+120 | 3.81% |
| MAIRE TECNIMONT | 2.932 | 2.87 | 2.94 | 2.932 | 10:58:41:586@+120 | 2.87% |
| MAPS | 3.22 | 3.19 | 3.22 | 3.22 | 16:26:37:982@+120 | -0.3% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:07:52:076@+120 | 0.0% |
| MARR | 13.06 | 13.04 | 0.0 | 13.06 | 10:56:53:960@+120 | -2.09% |
| MASI | 4.87 | 4.85 | 4.88 | 4.87 | 10:55:02:953@+120 | 3.39% |
| MBG | 63.7 | 63.7 | 63.8 | 63.7 | 10:50:45:872@+120 | -0.94% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.324 | 9.28 | 9.42 | 9.324 | 10:58:09:191@+120 | -2.44% |
| MET | 4.4 | 4.4 | 4.4 | 4.4 | 09:26:03:082@+120 | -4.34% |
| MFEA | 0.4966 | 0.491 | 0.0 | 0.4966 | 10:55:57:904@+120 | -3.57% |
| MFEB | 0.734 | 0.7155 | 0.75 | 0.734 | 10:58:52:234@+120 | -5.22% |
| MFT | 2.4 | 0.0 | 2.41 | 2.4 | 10:54:52:100@+120 | 8.59% |
| MITTEL | 1.355 | 1.355 | 1.355 | 1.355 | 11:39:30:621@+120 | 0.0% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.7 | 0.68 | 0.716 | 0.7 | 15:27:54:893@+120 | 2.33% |
| MONC | 40.53 | 40.46 | 0.0 | 40.53 | 10:59:57:844@+120 | -4.13% |
| MONDADO-RI EDIT | 1.806 | 1.804 | 1.824 | 1.806 | 10:09:05:970@+120 | -0.55% |
| MONDO TV | 0.905 | 0.0 | 0.917 | 0.905 | 10:57:32:779@+120 | -0.11% |
| MONRIF | 0.067 | 0.067 | 0.067 | 0.067 | 17:19:21:374@+120 | 0.0% |
| MRK | 176.05 | 176.05 | 176.05 | 176.05 | 09:58:08:531@+120 | 0.25% |
| MSFT | 243.6 | 243.35 | 244.15 | 243.6 | 10:56:08:006@+120 | 0.72% |
| MSU | 0.458 | 0.458 | 0.458 | 0.458 | 14:10:10:040@+120 | 0.43% |
| MTF | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 09:00:14:018@+120 | -9.48% |
| MTS | 4.64 | 4.6 | 4.64 | 4.64 | 14:07:53:569@+120 | 0.86% |
| MU | 62.08 | 61.76 | 64.05 | 62.08 | 17:18:23:799@+120 | -4.47% |
| MUNICH RE | 220.8 | 220.8 | 220.8 | 220.8 | 09:33:15:738@+120 | -0.67% |
| MUTUIONLINE | 26.48 | 26.32 | 26.72 | 26.48 | 10:43:06:860@+120 | -4.74% |
| MVRS | 170.0 | 169.64 | 170.88 | 170.0 | 10:55:47:948@+120 | -6.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||