Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.748 0.7395 0.756 0.748 10:59:44:409@+120 3.81%
MAIRE TECNIMONT 2.932 2.87 2.94 2.932 10:58:41:586@+120 2.87%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.06 13.04 0.0 13.06 10:56:53:960@+120 -2.09%
MASI 4.87 4.85 4.88 4.87 10:55:02:953@+120 3.39%
MBG 63.7 63.7 63.8 63.7 10:50:45:872@+120 -0.94%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.324 9.28 9.42 9.324 10:58:09:191@+120 -2.44%
MET 4.4 4.4 4.4 4.4 09:26:03:082@+120 -4.34%
MFEA 0.4966 0.491 0.0 0.4966 10:55:57:904@+120 -3.57%
MFEB 0.734 0.7155 0.75 0.734 10:58:52:234@+120 -5.22%
MFT 2.4 0.0 2.41 2.4 10:54:52:100@+120 8.59%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.68 0.716 0.7 15:27:54:893@+120 2.33%
MONC 40.53 40.46 0.0 40.53 10:59:57:844@+120 -4.13%
MONDADO-RI EDIT 1.806 1.804 1.824 1.806 10:09:05:970@+120 -0.55%
MONDO TV 0.905 0.0 0.917 0.905 10:57:32:779@+120 -0.11%
MONRIF 0.067 0.067 0.067 0.067 17:19:21:374@+120 0.0%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 243.6 243.35 244.15 243.6 10:56:08:006@+120 0.72%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 61.76 64.05 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.48 26.32 26.72 26.48 10:43:06:860@+120 -4.74%
MVRS 170.0 169.64 170.88 170.0 10:55:47:948@+120 -6.85%
Dati di borsa italiana ritardati di 15 minuti