Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4252 |
0.4204 |
0.4362 |
0.4252 |
11:38:54:514@+120 |
2.75% |
MAIRE TECNIMONT |
2.766 |
2.762 |
2.826 |
2.766 |
11:34:05:943@+120 |
-0.71% |
MAPS |
3.38 |
3.37 |
3.4 |
3.38 |
16:53:37:187@+120 |
-0.58% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.1 |
13.06 |
13.34 |
13.1 |
11:26:25:977@+120 |
-1.05% |
MASI |
5.0 |
5.0 |
5.06 |
5.0 |
11:15:15:763@+120 |
0.8% |
MBG |
61.19 |
60.6 |
61.37 |
61.19 |
11:24:40:245@+120 |
1.04% |
MDC |
33.6 |
33.6 |
33.8 |
33.6 |
15:44:04:110@+120 |
1.2% |
MEDIOBANCA |
8.688 |
8.65 |
8.752 |
8.688 |
11:38:37:425@+120 |
0.48% |
MET |
4.4 |
4.4 |
4.4 |
4.4 |
09:00:17:523@+120 |
-2.22% |
MFEA |
0.4676 |
0.4626 |
0.4694 |
0.4676 |
11:33:22:001@+120 |
6.46% |
MFEB |
0.645 |
0.6345 |
0.6455 |
0.645 |
11:39:26:166@+120 |
4.2% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.1 |
48.99 |
49.61 |
49.1 |
11:39:17:123@+120 |
-1.32% |
MONDADO-RI EDIT |
1.726 |
1.716 |
1.734 |
1.726 |
11:38:10:927@+120 |
0.81% |
MONDO TV |
0.712 |
0.711 |
0.716 |
0.712 |
11:26:36:633@+120 |
-1.11% |
MONRIF |
0.0654 |
0.063 |
0.0658 |
0.0654 |
14:12:45:065@+120 |
0.61% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
-1.48% |
MRNA |
174.8 |
174.8 |
174.82 |
174.8 |
10:00:00:096@+120 |
2.22% |
MSFT |
289.0 |
286.0 |
288.85 |
289.0 |
11:36:28:122@+120 |
3.84% |
MSU |
0.42 |
0.412 |
0.42 |
0.42 |
11:07:41:257@+120 |
-2.32% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.6 |
4.6 |
4.6 |
4.6 |
09:23:01:046@+120 |
-5.34% |
MU |
63.26 |
63.26 |
63.26 |
63.26 |
09:36:41:609@+120 |
4.14% |
MUNICH RE |
238.1 |
238.1 |
238.2 |
238.1 |
17:01:05:560@+120 |
1.18% |
MUTUIONLINE |
26.26 |
26.1 |
26.4 |
26.26 |
11:20:33:622@+120 |
-0.15% |
MVRS |
178.08 |
177.3 |
179.86 |
178.08 |
11:35:05:780@+120 |
3.1% |
Dati di borsa italiana ritardati di 15 minuti |