Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4252 | 0.4204 | 0.4362 | 0.4252 | 11:38:54:514@+120 | 2.75% |
| MAIRE TECNIMONT | 2.766 | 2.762 | 2.826 | 2.766 | 11:34:05:943@+120 | -0.71% |
| MAPS | 3.38 | 3.37 | 3.4 | 3.38 | 16:53:37:187@+120 | -0.58% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 13.1 | 13.06 | 13.34 | 13.1 | 11:26:25:977@+120 | -1.05% |
| MASI | 5.0 | 5.0 | 5.06 | 5.0 | 11:15:15:763@+120 | 0.8% |
| MBG | 61.19 | 60.6 | 61.37 | 61.19 | 11:24:40:245@+120 | 1.04% |
| MDC | 33.6 | 33.6 | 33.8 | 33.6 | 15:44:04:110@+120 | 1.2% |
| MEDIOBANCA | 8.688 | 8.65 | 8.752 | 8.688 | 11:38:37:425@+120 | 0.48% |
| MET | 4.4 | 4.4 | 4.4 | 4.4 | 09:00:17:523@+120 | -2.22% |
| MFEA | 0.4676 | 0.4626 | 0.4694 | 0.4676 | 11:33:22:001@+120 | 6.46% |
| MFEB | 0.645 | 0.6345 | 0.6455 | 0.645 | 11:39:26:166@+120 | 4.2% |
| MFT | 2.34 | 2.34 | 2.34 | 2.34 | 09:00:37:223@+120 | 0.42% |
| MITTEL | 1.23 | 1.23 | 1.26 | 1.23 | 17:35:53:023@+120 | -0.8% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MONC | 49.1 | 48.99 | 49.61 | 49.1 | 11:39:17:123@+120 | -1.32% |
| MONDADO-RI EDIT | 1.726 | 1.716 | 1.734 | 1.726 | 11:38:10:927@+120 | 0.81% |
| MONDO TV | 0.712 | 0.711 | 0.716 | 0.712 | 11:26:36:633@+120 | -1.11% |
| MONRIF | 0.0654 | 0.063 | 0.0658 | 0.0654 | 14:12:45:065@+120 | 0.61% |
| MRK | 185.7 | 185.7 | 185.7 | 185.7 | 10:26:06:230@+120 | -1.48% |
| MRNA | 174.8 | 174.8 | 174.82 | 174.8 | 10:00:00:096@+120 | 2.22% |
| MSFT | 289.0 | 286.0 | 288.85 | 289.0 | 11:36:28:122@+120 | 3.84% |
| MSU | 0.42 | 0.412 | 0.42 | 0.42 | 11:07:41:257@+120 | -2.32% |
| MTF | 0.0202 | 0.0202 | 0.0206 | 0.0202 | 15:56:31:568@+120 | -1.94% |
| MTS | 4.6 | 4.6 | 4.6 | 4.6 | 09:23:01:046@+120 | -5.34% |
| MU | 63.26 | 63.26 | 63.26 | 63.26 | 09:36:41:609@+120 | 4.14% |
| MUNICH RE | 238.1 | 238.1 | 238.2 | 238.1 | 17:01:05:560@+120 | 1.18% |
| MUTUIONLINE | 26.26 | 26.1 | 26.4 | 26.26 | 11:20:33:622@+120 | -0.15% |
| MVRS | 178.08 | 177.3 | 179.86 | 178.08 | 11:35:05:780@+120 | 3.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||