Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.47	0.4572	0.4886	0.47	15:39:30:196@+120	-7.2%
MAIRE TECNIMONT	2.516	2.51	0.0	2.516	15:32:24:352@+120	-7.63%
MAPS	3.31	3.31	0.0	3.31	14:20:00:922@+120	-1.19%
MARP	4.38	4.38	4.59	4.38	13:23:46:532@+120	-0.9%
MARR	12.62	12.44	12.54	12.62	15:37:38:091@+120	-2.17%
MASI	5.06	5.06	5.06	5.06	09:00:08:610@+120	0.39%
MBG	50.69	50.69	52.0	50.69	14:03:43:550@+120	-5.65%
MEDIOBANCA	8.16	8.024	8.172	8.16	15:39:15:235@+120	-0.63%
MET	4.2	4.2	0.0	4.2	09:07:00:960@+120	-2.21%
MFEA	0.4628	0.4576	0.468	0.4628	15:39:30:030@+120	1.09%
MFEB	0.608	0.606	0.635	0.608	15:37:38:429@+120	-9.52%
MFT	2.29	2.29	2.29	2.29	09:59:02:815@+120	-2.96%
MITTEL	1.27	1.23	1.27	1.27	13:31:57:205@+120	0.0%
MNL	2.85	2.85	2.99	2.85	16:50:25:717@+120	-4.36%
MOLD	0.576	0.576	0.0	0.576	12:04:50:129@+120	-1.03%
MONC	40.72	40.13	40.87	40.72	15:36:54:748@+120	0.94%
MONDADO-RI EDIT	1.684	1.658	0.0	1.684	15:35:16:547@+120	-1.63%
MONDO TV	0.661	0.0	0.0	0.661	14:56:30:815@+120	-1.63%
MONRIF	0.0636	0.0596	0.0638	0.0636	15:19:27:909@+120	-0.31%
MRK	171.0	170.05	171.0	171.0	15:09:33:470@+120	3.32%
MSFT	256.25	255.65	257.2	256.25	14:04:58:112@+120	3.55%
MSU	0.436	0.424	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0208	0.0206	0.0212	0.0208	12:55:30:054@+120	-4.58%
MTS	4.78	4.68	4.78	4.78	09:47:40:637@+120	0.0%
MU	55.96	53.55	55.96	55.96	14:56:00:854@+120	9.61%
MUNICH RE	227.6	227.6	227.6	227.6	12:58:28:908@+120	-1.21%
MUTUIONLINE	23.86	0.0	23.86	23.86	15:23:55:413@+120	-0.91%
MVRS	164.96	0.0	165.0	164.96	14:56:34:750@+120	7.84%
Dati di borsa italiana ritardati di 15 minuti

Economia