Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4826 0.0 0.4836 0.4826 15:14:37:036@+120 0.54%
MAIRE TECNIMONT 2.708 2.514 2.704 2.708 15:12:29:333@+120 4.47%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.8 12.6 12.94 12.8 15:14:26:698@+120 3.39%
MASI 5.04 5.08 5.08 5.04 11:59:37:596@+120 0.8%
MBG 53.22 0.0 53.25 53.22 13:41:12:563@+120 4.35%
MDC 31.25 31.25 31.75 31.25 15:10:12:961@+120 -2.64%
MEDIOBANCA 8.342 8.24 8.37 8.342 15:14:37:513@+120 4.11%
MET 3.845 3.845 0.0 3.845 14:33:57:514@+120 -8.45%
MFEA 0.4368 0.4332 0.4474 0.4368 15:13:55:432@+120 -4.83%
MFEB 0.6185 0.61 0.628 0.6185 14:48:17:586@+120 0.73%
MFT 2.26 2.26 2.28 2.26 13:40:57:409@+120 1.34%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.11 2.97 3.11 3.11 09:00:20:129@+120 9.12%
MOLD 0.62 0.596 0.62 0.62 13:11:35:116@+120 8.01%
MONC 41.46 41.17 41.83 41.46 15:12:59:011@+120 4.67%
MONDADO-RI EDIT 1.706 1.7 1.712 1.706 14:56:22:017@+120 1.3%
MONDO TV 0.669 0.0 0.0 0.669 14:55:04:009@+120 1.36%
MONRIF 0.0636 0.062 0.0636 0.0636 13:09:05:809@+120 0.0%
MRK 171.15 171.15 0.0 171.15 11:38:03:162@+120 1.18%
MSFT 262.0 0.0 0.0 262.0 13:51:05:210@+120 4.82%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0206 0.0202 0.0206 0.0206 15:13:48:634@+120 -4.62%
MTS 4.7 0.0 4.7 4.7 11:49:54:565@+120 -1.67%
MU 57.1 0.0 57.1 57.1 15:02:22:730@+120 7.25%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 24.36 0.0 0.0 24.36 14:10:24:800@+120 4.63%
MVRS 167.82 0.0 167.58 167.82 15:13:45:511@+120 6.55%
Dati di borsa italiana ritardati di 15 minuti