Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7465 |
0.7415 |
0.753 |
0.7465 |
14:40:49:462@+120 |
0.47% |
MAIRE TECNIMONT |
3.204 |
3.184 |
3.3 |
3.204 |
14:58:19:130@+120 |
7.37% |
MAPS |
3.22 |
3.22 |
3.25 |
3.22 |
17:35:10:401@+120 |
0.31% |
MARP |
4.57 |
4.57 |
4.57 |
4.57 |
10:39:14:028@+120 |
-0.43% |
MARR |
13.68 |
0.0 |
13.8 |
13.68 |
14:55:38:518@+120 |
5.06% |
MASI |
4.95 |
4.87 |
0.0 |
4.95 |
14:59:24:140@+120 |
2.06% |
MBG |
65.45 |
64.85 |
65.45 |
65.45 |
14:30:34:233@+120 |
2.09% |
MDC |
32.85 |
32.85 |
32.85 |
32.85 |
11:44:53:469@+120 |
-0.3% |
MEDIOBANCA |
9.554 |
9.508 |
9.64 |
9.554 |
14:57:11:697@+120 |
1.22% |
MET |
4.6 |
4.5 |
0.0 |
4.6 |
09:11:15:039@+120 |
5.62% |
MFEA |
0.528 |
0.523 |
0.5345 |
0.528 |
14:53:17:116@+120 |
-0.28% |
MFEB |
0.7785 |
0.7715 |
0.0 |
0.7785 |
14:59:31:318@+120 |
-0.82% |
MFT |
2.48 |
2.48 |
2.5 |
2.48 |
14:13:32:767@+120 |
1.63% |
MITTEL |
1.31 |
1.34 |
1.34 |
1.31 |
14:33:11:032@+120 |
-2.96% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.746 |
0.734 |
0.762 |
0.746 |
14:09:05:183@+120 |
5.96% |
MONC |
43.15 |
42.2 |
43.25 |
43.15 |
14:57:25:986@+120 |
5.47% |
MONDADO-RI EDIT |
1.844 |
1.83 |
1.852 |
1.844 |
14:59:40:163@+120 |
0.98% |
MONDO TV |
0.869 |
0.855 |
0.89 |
0.869 |
14:13:18:924@+120 |
-2.9% |
MONRIF |
0.0664 |
0.0652 |
0.067 |
0.0664 |
14:09:41:369@+120 |
0.0% |
MRK |
178.0 |
176.6 |
178.0 |
178.0 |
14:09:38:205@+120 |
1.1% |
MSFT |
249.3 |
247.2 |
250.05 |
249.3 |
13:26:42:797@+120 |
2.48% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.0% |
MTF |
0.0248 |
0.0 |
0.0 |
0.0248 |
09:23:16:905@+120 |
-0.8% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
65.77 |
65.47 |
66.02 |
65.77 |
11:14:00:669@+120 |
5.19% |
MUNICH RE |
224.5 |
224.5 |
225.3 |
224.5 |
11:16:13:654@+120 |
1.67% |
MUTUIONLINE |
28.2 |
0.0 |
28.24 |
28.2 |
14:52:52:330@+120 |
4.44% |
MVRS |
178.26 |
177.28 |
180.28 |
178.26 |
14:59:24:472@+120 |
4.62% |
Dati di borsa italiana ritardati di 15 minuti |