Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.71 0.699 0.7165 0.71 12:38:09:120@+120 1.71%
MAIRE TECNIMONT 2.816 2.786 2.814 2.816 12:33:44:545@+120 -1.6%
MAPS 3.27 3.27 3.27 3.27 12:23:26:758@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.7 14.64 14.92 14.7 12:39:33:180@+120 0.13%
MASI 4.4 4.32 4.46 4.4 15:59:10:723@+120 0.91%
MBG 65.63 65.4 65.63 65.63 12:31:31:230@+120 3.77%
MDC 33.4 33.4 33.5 33.4 11:56:45:047@+120 -1.76%
MEDIOBANCA 9.71 9.65 9.91 9.71 12:39:35:090@+120 -1.91%
MET 4.6 4.39 4.745 4.6 15:52:07:311@+120 -0.43%
MFEA 0.5345 0.528 0.536 0.5345 12:29:45:059@+120 1.61%
MFEB 0.7855 0.7815 0.801 0.7855 12:39:05:839@+120 -0.88%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 -0.45%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.672 0.672 0.0 0.672 12:16:05:472@+120 4.67%
MONC 44.91 44.58 0.0 44.91 12:39:02:220@+120 1.19%
MONDADO-RI EDIT 1.896 0.0 0.0 1.896 12:09:57:948@+120 -0.21%
MONDO TV 0.929 0.917 0.927 0.929 12:08:42:423@+120 1.19%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.8 164.8 164.8 164.8 12:02:59:714@+120 2.48%
MSFT 252.0 0.0 252.55 252.0 12:29:37:408@+120 1.53%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0256 0.0256 0.0256 0.0256 11:01:22:640@+120 -0.77%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 70.19 70.19 70.19 70.19 12:18:14:273@+120 2.51%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.08 26.8 27.6 27.08 12:38:22:494@+120 -4.84%
MVRS 190.34 190.34 192.9 190.34 12:37:12:498@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti