Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.71 | 0.699 | 0.7165 | 0.71 | 12:38:09:120@+120 | 1.71% |
| MAIRE TECNIMONT | 2.816 | 2.786 | 2.814 | 2.816 | 12:33:44:545@+120 | -1.6% |
| MAPS | 3.27 | 3.27 | 3.27 | 3.27 | 12:23:26:758@+120 | -0.6% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:18:04:615@+120 | 0.0% |
| MARR | 14.7 | 14.64 | 14.92 | 14.7 | 12:39:33:180@+120 | 0.13% |
| MASI | 4.4 | 4.32 | 4.46 | 4.4 | 15:59:10:723@+120 | 0.91% |
| MBG | 65.63 | 65.4 | 65.63 | 65.63 | 12:31:31:230@+120 | 3.77% |
| MDC | 33.4 | 33.4 | 33.5 | 33.4 | 11:56:45:047@+120 | -1.76% |
| MEDIOBANCA | 9.71 | 9.65 | 9.91 | 9.71 | 12:39:35:090@+120 | -1.91% |
| MET | 4.6 | 4.39 | 4.745 | 4.6 | 15:52:07:311@+120 | -0.43% |
| MFEA | 0.5345 | 0.528 | 0.536 | 0.5345 | 12:29:45:059@+120 | 1.61% |
| MFEB | 0.7855 | 0.7815 | 0.801 | 0.7855 | 12:39:05:839@+120 | -0.88% |
| MFT | 2.21 | 2.2 | 2.21 | 2.21 | 11:52:08:596@+120 | -0.45% |
| MITTEL | 1.355 | 0.0 | 1.355 | 1.355 | 10:37:21:734@+120 | -0.36% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.672 | 0.672 | 0.0 | 0.672 | 12:16:05:472@+120 | 4.67% |
| MONC | 44.91 | 44.58 | 0.0 | 44.91 | 12:39:02:220@+120 | 1.19% |
| MONDADO-RI EDIT | 1.896 | 0.0 | 0.0 | 1.896 | 12:09:57:948@+120 | -0.21% |
| MONDO TV | 0.929 | 0.917 | 0.927 | 0.929 | 12:08:42:423@+120 | 1.19% |
| MONRIF | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 12:19:03:055@+120 | -0.3% |
| MRK | 164.8 | 164.8 | 164.8 | 164.8 | 12:02:59:714@+120 | 2.48% |
| MSFT | 252.0 | 0.0 | 252.55 | 252.0 | 12:29:37:408@+120 | 1.53% |
| MSU | 0.458 | 0.458 | 0.458 | 0.458 | 09:45:37:221@+120 | 0.0% |
| MTF | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 11:01:22:640@+120 | -0.77% |
| MTS | 4.42 | 4.2 | 4.42 | 4.42 | 15:46:53:391@+120 | 5.23% |
| MU | 70.19 | 70.19 | 70.19 | 70.19 | 12:18:14:273@+120 | 2.51% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 27.08 | 26.8 | 27.6 | 27.08 | 12:38:22:494@+120 | -4.84% |
| MVRS | 190.34 | 190.34 | 192.9 | 190.34 | 12:37:12:498@+120 | -0.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||