Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.71 |
0.699 |
0.7165 |
0.71 |
12:38:09:120@+120 |
1.71% |
MAIRE TECNIMONT |
2.816 |
2.786 |
2.814 |
2.816 |
12:33:44:545@+120 |
-1.6% |
MAPS |
3.27 |
3.27 |
3.27 |
3.27 |
12:23:26:758@+120 |
-0.6% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.7 |
14.64 |
14.92 |
14.7 |
12:39:33:180@+120 |
0.13% |
MASI |
4.4 |
4.32 |
4.46 |
4.4 |
15:59:10:723@+120 |
0.91% |
MBG |
65.63 |
65.4 |
65.63 |
65.63 |
12:31:31:230@+120 |
3.77% |
MDC |
33.4 |
33.4 |
33.5 |
33.4 |
11:56:45:047@+120 |
-1.76% |
MEDIOBANCA |
9.71 |
9.65 |
9.91 |
9.71 |
12:39:35:090@+120 |
-1.91% |
MET |
4.6 |
4.39 |
4.745 |
4.6 |
15:52:07:311@+120 |
-0.43% |
MFEA |
0.5345 |
0.528 |
0.536 |
0.5345 |
12:29:45:059@+120 |
1.61% |
MFEB |
0.7855 |
0.7815 |
0.801 |
0.7855 |
12:39:05:839@+120 |
-0.88% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
-0.45% |
MITTEL |
1.355 |
0.0 |
1.355 |
1.355 |
10:37:21:734@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.672 |
0.672 |
0.0 |
0.672 |
12:16:05:472@+120 |
4.67% |
MONC |
44.91 |
44.58 |
0.0 |
44.91 |
12:39:02:220@+120 |
1.19% |
MONDADO-RI EDIT |
1.896 |
0.0 |
0.0 |
1.896 |
12:09:57:948@+120 |
-0.21% |
MONDO TV |
0.929 |
0.917 |
0.927 |
0.929 |
12:08:42:423@+120 |
1.19% |
MONRIF |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
12:19:03:055@+120 |
-0.3% |
MRK |
164.8 |
164.8 |
164.8 |
164.8 |
12:02:59:714@+120 |
2.48% |
MSFT |
252.0 |
0.0 |
252.55 |
252.0 |
12:29:37:408@+120 |
1.53% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
11:01:22:640@+120 |
-0.77% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
70.19 |
70.19 |
70.19 |
70.19 |
12:18:14:273@+120 |
2.51% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
27.08 |
26.8 |
27.6 |
27.08 |
12:38:22:494@+120 |
-4.84% |
MVRS |
190.34 |
190.34 |
192.9 |
190.34 |
12:37:12:498@+120 |
-0.93% |
Dati di borsa italiana ritardati di 15 minuti |