Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.705 0.699 0.7165 0.705 11:54:54:548@+120 1.0%
MAIRE TECNIMONT 2.812 2.786 2.814 2.812 11:53:27:088@+120 -1.74%
MAPS 3.29 3.29 3.29 3.29 16:28:10:693@+120 0.0%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.92 14.64 14.92 14.92 12:01:21:597@+120 1.63%
MASI 4.4 4.32 4.46 4.4 15:59:10:723@+120 0.91%
MBG 65.45 65.4 65.45 65.45 11:53:43:467@+120 3.49%
MDC 33.4 33.4 33.5 33.4 11:56:45:047@+120 -1.76%
MEDIOBANCA 9.724 9.65 9.91 9.724 12:02:59:527@+120 -1.77%
MET 4.6 4.39 4.745 4.6 15:52:07:311@+120 -0.43%
MFEA 0.5345 0.528 0.536 0.5345 11:59:45:746@+120 1.61%
MFEB 0.785 0.7815 0.801 0.785 12:01:22:696@+120 -0.94%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 -0.45%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.678 0.678 0.0 0.678 11:56:50:466@+120 5.6%
MONC 45.0 44.58 0.0 45.0 12:03:25:365@+120 1.39%
MONDADO-RI EDIT 1.9 0.0 0.0 1.9 11:00:05:230@+120 0.0%
MONDO TV 0.917 0.917 0.927 0.917 11:21:33:893@+120 -0.1%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.8 164.8 164.8 164.8 12:02:59:714@+120 2.48%
MSFT 252.35 0.0 252.55 252.35 11:51:04:720@+120 1.67%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0256 0.0256 0.0256 0.0256 11:01:22:640@+120 -0.77%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.55 68.49 69.55 69.55 15:36:49:942@+120 1.57%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.0 26.8 27.6 27.0 12:03:03:919@+120 -5.13%
MVRS 191.46 191.58 192.9 191.46 11:59:08:007@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti