Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.705	0.699	0.7165	0.705	11:54:54:548@+120	1.0%
MAIRE TECNIMONT	2.812	2.786	2.814	2.812	11:53:27:088@+120	-1.74%
MAPS	3.29	3.29	3.29	3.29	16:28:10:693@+120	0.0%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.78	14.64	14.8	14.78	11:54:09:927@+120	0.68%
MASI	4.4	4.32	4.46	4.4	15:59:10:723@+120	0.91%
MBG	65.45	65.4	65.45	65.45	11:53:43:467@+120	3.49%
MDC	33.4	33.4	33.5	33.4	11:56:45:047@+120	-1.76%
MEDIOBANCA	9.724	9.65	9.91	9.724	11:59:36:550@+120	-1.77%
MET	4.6	4.39	4.745	4.6	15:52:07:311@+120	-0.43%
MFEA	0.5325	0.528	0.536	0.5325	11:56:16:239@+120	1.23%
MFEB	0.7835	0.7815	0.801	0.7835	11:53:30:481@+120	-1.13%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	-0.45%
MITTEL	1.355	0.0	1.355	1.355	10:37:21:734@+120	-0.36%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.678	0.678	0.0	0.678	11:56:50:466@+120	5.6%
MONC	44.93	44.58	0.0	44.93	11:58:24:559@+120	1.23%
MONDADO-RI EDIT	1.9	0.0	0.0	1.9	11:00:05:230@+120	0.0%
MONDO TV	0.917	0.917	0.927	0.917	11:21:33:893@+120	-0.1%
MONRIF	0.0664	0.0644	0.0664	0.0664	17:07:18:068@+120	-3.76%
MRK	164.0	162.7	164.0	164.0	11:41:06:202@+120	1.99%
MSFT	252.35	0.0	252.55	252.35	11:51:04:720@+120	1.67%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0256	0.0256	0.0256	0.0256	11:01:22:640@+120	-0.77%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	69.55	68.49	69.55	69.55	15:36:49:942@+120	1.57%
MUNICH RE	225.8	225.8	225.8	225.8	13:30:25:989@+120	-0.61%
MUTUIONLINE	27.08	26.8	27.6	27.08	11:56:48:234@+120	-4.84%
MVRS	191.46	191.58	192.9	191.46	11:59:08:007@+120	-0.35%
Dati di borsa italiana ritardati di 15 minuti

Economia