Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.705 |
0.699 |
0.7165 |
0.705 |
11:54:54:548@+120 |
1.0% |
MAIRE TECNIMONT |
2.812 |
2.786 |
2.814 |
2.812 |
11:53:27:088@+120 |
-1.74% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
16:28:10:693@+120 |
0.0% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.78 |
14.64 |
14.8 |
14.78 |
11:54:09:927@+120 |
0.68% |
MASI |
4.4 |
4.32 |
4.46 |
4.4 |
15:59:10:723@+120 |
0.91% |
MBG |
65.45 |
65.4 |
65.45 |
65.45 |
11:53:43:467@+120 |
3.49% |
MDC |
33.4 |
33.4 |
33.5 |
33.4 |
11:56:45:047@+120 |
-1.76% |
MEDIOBANCA |
9.724 |
9.65 |
9.91 |
9.724 |
11:59:36:550@+120 |
-1.77% |
MET |
4.6 |
4.39 |
4.745 |
4.6 |
15:52:07:311@+120 |
-0.43% |
MFEA |
0.5325 |
0.528 |
0.536 |
0.5325 |
11:56:16:239@+120 |
1.23% |
MFEB |
0.7835 |
0.7815 |
0.801 |
0.7835 |
11:53:30:481@+120 |
-1.13% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
-0.45% |
MITTEL |
1.355 |
0.0 |
1.355 |
1.355 |
10:37:21:734@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.678 |
0.678 |
0.0 |
0.678 |
11:56:50:466@+120 |
5.6% |
MONC |
44.93 |
44.58 |
0.0 |
44.93 |
11:58:24:559@+120 |
1.23% |
MONDADO-RI EDIT |
1.9 |
0.0 |
0.0 |
1.9 |
11:00:05:230@+120 |
0.0% |
MONDO TV |
0.917 |
0.917 |
0.927 |
0.917 |
11:21:33:893@+120 |
-0.1% |
MONRIF |
0.0664 |
0.0644 |
0.0664 |
0.0664 |
17:07:18:068@+120 |
-3.76% |
MRK |
164.0 |
162.7 |
164.0 |
164.0 |
11:41:06:202@+120 |
1.99% |
MSFT |
252.35 |
0.0 |
252.55 |
252.35 |
11:51:04:720@+120 |
1.67% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
11:01:22:640@+120 |
-0.77% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
69.55 |
68.49 |
69.55 |
69.55 |
15:36:49:942@+120 |
1.57% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
27.08 |
26.8 |
27.6 |
27.08 |
11:56:48:234@+120 |
-4.84% |
MVRS |
191.46 |
191.58 |
192.9 |
191.46 |
11:59:08:007@+120 |
-0.35% |
Dati di borsa italiana ritardati di 15 minuti |