Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.706 | 0.699 | 0.7165 | 0.706 | 12:08:32:952@+120 | 1.14% |
| MAIRE TECNIMONT | 2.812 | 2.786 | 2.814 | 2.812 | 11:53:27:088@+120 | -1.74% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 16:28:10:693@+120 | 0.0% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:18:04:615@+120 | 0.0% |
| MARR | 14.92 | 14.64 | 14.92 | 14.92 | 12:01:21:597@+120 | 1.63% |
| MASI | 4.4 | 4.32 | 4.46 | 4.4 | 15:59:10:723@+120 | 0.91% |
| MBG | 65.45 | 65.4 | 65.45 | 65.45 | 11:53:43:467@+120 | 3.49% |
| MDC | 33.4 | 33.4 | 33.5 | 33.4 | 11:56:45:047@+120 | -1.76% |
| MEDIOBANCA | 9.744 | 9.65 | 9.91 | 9.744 | 12:09:49:780@+120 | -1.57% |
| MET | 4.6 | 4.39 | 4.745 | 4.6 | 15:52:07:311@+120 | -0.43% |
| MFEA | 0.5345 | 0.528 | 0.536 | 0.5345 | 11:59:45:746@+120 | 1.61% |
| MFEB | 0.785 | 0.7815 | 0.801 | 0.785 | 12:01:22:696@+120 | -0.94% |
| MFT | 2.21 | 2.2 | 2.21 | 2.21 | 11:52:08:596@+120 | -0.45% |
| MITTEL | 1.355 | 0.0 | 1.355 | 1.355 | 10:37:21:734@+120 | -0.36% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.678 | 0.678 | 0.0 | 0.678 | 11:56:50:466@+120 | 5.6% |
| MONC | 44.98 | 44.58 | 0.0 | 44.98 | 12:09:19:209@+120 | 1.35% |
| MONDADO-RI EDIT | 1.896 | 0.0 | 0.0 | 1.896 | 12:09:57:948@+120 | -0.21% |
| MONDO TV | 0.929 | 0.917 | 0.927 | 0.929 | 12:08:42:423@+120 | 1.19% |
| MONRIF | 0.0664 | 0.0644 | 0.0664 | 0.0664 | 17:07:18:068@+120 | -3.76% |
| MRK | 164.8 | 164.8 | 164.8 | 164.8 | 12:02:59:714@+120 | 2.48% |
| MSFT | 252.35 | 0.0 | 252.55 | 252.35 | 11:51:04:720@+120 | 1.67% |
| MSU | 0.458 | 0.458 | 0.458 | 0.458 | 09:45:37:221@+120 | 0.0% |
| MTF | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 11:01:22:640@+120 | -0.77% |
| MTS | 4.42 | 4.2 | 4.42 | 4.42 | 15:46:53:391@+120 | 5.23% |
| MU | 69.55 | 68.49 | 69.55 | 69.55 | 15:36:49:942@+120 | 1.57% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 26.94 | 26.8 | 27.6 | 26.94 | 12:05:15:985@+120 | -5.34% |
| MVRS | 191.46 | 191.58 | 192.9 | 191.46 | 11:59:08:007@+120 | -0.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||