Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.553 0.5445 0.0 0.553 17:27:45:420@+120 -15.57%
MAIRE TECNIMONT 2.87 2.844 2.894 2.87 17:27:36:116@+120 0.13%
MAPS 3.19 3.19 3.27 3.19 13:40:09:946@+120 -3.03%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.44 13.46 13.66 13.44 17:22:07:149@+120 0.14%
MASI 5.22 0.0 0.0 5.22 17:26:08:592@+120 1.95%
MBG 57.72 57.25 58.23 57.72 16:34:31:730@+120 -2.45%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.488 8.454 8.534 8.488 17:28:11:833@+120 0.54%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.438 0.435 0.4644 0.438 17:29:42:167@+120 0.04%
MFEB 0.656 0.6495 0.674 0.656 17:29:45:480@+120 -1.57%
MFT 2.36 0.0 0.0 2.36 17:26:35:448@+120 -4.45%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.85 39.82 41.35 40.85 17:29:45:174@+120 2.22%
MONDADO-RI EDIT 1.722 1.7 1.728 1.722 17:22:08:931@+120 0.0%
MONDO TV 0.693 0.687 0.0 0.693 16:57:31:671@+120 -1.28%
MONRIF 0.0618 0.0618 0.0638 0.0618 16:26:04:807@+120 -2.83%
MRK 158.0 158.0 0.0 158.0 13:12:14:767@+120 -5.47%
MSFT 244.9 0.0 0.0 244.9 14:09:32:012@+120 -2.93%
MSU 0.42 0.42 0.456 0.42 14:14:31:316@+120 -8.29%
MTF 0.0226 0.0 0.0 0.0226 15:24:05:787@+120 -3.41%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.76 24.58 0.0 24.76 17:21:25:656@+120 -3.35%
MVRS 157.68 152.4 155.26 157.68 16:45:51:737@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti