Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5575 0.544 0.605 0.5575 17:38:46:178@+120 -8.6%
MAIRE TECNIMONT 2.868 2.84 2.894 2.868 17:35:11:380@+120 0.13%
MAPS 3.27 3.19 3.27 3.27 17:10:31:955@+120 0.0%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.46 13.34 13.66 13.46 17:35:07:480@+120 -1.75%
MASI 5.18 5.04 5.28 5.18 17:27:59:959@+120 -2.26%
MBG 57.33 57.25 58.23 57.33 17:05:16:252@+120 -2.94%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.488 8.43 8.58 8.488 17:35:09:280@+120 -0.67%
MET 4.35 4.35 4.35 4.35 09:48:54:442@+120 0.0%
MFEA 0.4446 0.435 0.4644 0.4446 17:35:57:180@+120 -1.15%
MFEB 0.6635 0.6495 0.676 0.6635 17:35:13:180@+120 -0.89%
MFT 2.46 2.32 2.47 2.46 17:35:12:980@+120 -1.6%
MITTEL 1.29 1.275 1.29 1.29 17:35:04:480@+120 -0.38%
MNL 3.0 3.0 3.0 3.0 16:04:42:624@+120 -2.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.8 39.82 41.44 40.8 17:35:48:780@+120 0.27%
MONDADO-RI EDIT 1.706 1.7 1.736 1.706 17:35:27:680@+120 -0.58%
MONDO TV 0.689 0.686 0.703 0.689 17:35:07:380@+120 -3.63%
MONRIF 0.0634 0.0618 0.0638 0.0634 17:35:50:080@+120 -0.31%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 249.05 239.2 249.05 249.05 17:21:11:605@+120 0.56%
MSU 0.448 0.42 0.456 0.448 15:29:36:636@+120 -2.18%
MTF 0.023 0.0222 0.0232 0.023 16:41:21:581@+120 -0.86%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 53.59 53.59 54.84 53.59 17:17:26:572@+120 -5.55%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.78 24.48 25.44 24.78 17:35:52:980@+120 -1.82%
MVRS 155.6 152.4 157.74 155.6 17:28:57:134@+120 -2.16%
Dati di borsa italiana ritardati di 15 minuti