Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4848 | 0.4834 | 0.0 | 0.4848 | 17:11:37:620@+120 | -6.4% |
| MAIRE TECNIMONT | 2.612 | 2.604 | 2.738 | 2.612 | 17:06:06:964@+120 | -5.22% |
| MAPS | 3.32 | 3.34 | 3.46 | 3.32 | 17:11:39:508@+120 | 1.52% |
| MARP | 4.39 | 0.0 | 0.0 | 4.39 | 17:10:53:750@+120 | -0.67% |
| MARR | 12.38 | 12.34 | 12.96 | 12.38 | 17:03:44:970@+120 | -5.78% |
| MASI | 5.0 | 5.0 | 5.1 | 5.0 | 16:14:56:321@+120 | -1.18% |
| MBG | 51.43 | 52.54 | 0.0 | 51.43 | 16:18:36:527@+120 | -6.14% |
| MEDIOBANCA | 7.99 | 7.966 | 8.3 | 7.99 | 17:14:07:645@+120 | -3.17% |
| MET | 4.01 | 4.01 | 0.0 | 4.01 | 17:03:25:313@+120 | -6.63% |
| MFEA | 0.4622 | 0.0 | 0.472 | 0.4622 | 17:10:23:911@+120 | 4.33% |
| MFEB | 0.6205 | 0.6255 | 0.664 | 0.6205 | 17:14:43:784@+120 | -9.08% |
| MFT | 2.36 | 2.33 | 2.38 | 2.36 | 17:35:09:796@+120 | 2.6% |
| MITTEL | 1.27 | 0.0 | 1.27 | 1.27 | 13:31:57:205@+120 | -0.39% |
| MNL | 2.85 | 0.0 | 0.0 | 2.85 | 16:50:25:717@+120 | -7.46% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 39.73 | 39.49 | 41.38 | 39.73 | 17:13:20:967@+120 | -1.51% |
| MONDADO-RI EDIT | 1.694 | 1.682 | 1.708 | 1.694 | 17:13:21:774@+120 | 0.11% |
| MONDO TV | 0.649 | 0.639 | 0.692 | 0.649 | 17:08:46:715@+120 | -4.97% |
| MONRIF | 0.0636 | 0.0614 | 0.062 | 0.0636 | 15:19:27:909@+120 | -0.31% |
| MRK | 169.15 | 0.0 | 166.15 | 169.15 | 16:57:02:272@+120 | 7.05% |
| MSFT | 252.0 | 248.75 | 252.0 | 252.0 | 16:41:52:022@+120 | 2.18% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0216 | 0.0 | 0.0216 | 0.0216 | 15:38:50:427@+120 | -2.7% |
| MTS | 4.68 | 4.68 | 4.68 | 4.68 | 09:02:52:267@+120 | -2.09% |
| MU | 53.24 | 0.0 | 53.24 | 53.24 | 16:23:20:099@+120 | 6.54% |
| MUNICH RE | 230.4 | 230.4 | 230.6 | 230.4 | 16:37:13:206@+120 | 0.96% |
| MUTUIONLINE | 23.44 | 23.24 | 24.26 | 23.44 | 17:02:17:117@+120 | -4.24% |
| MVRS | 157.34 | 153.44 | 159.1 | 157.34 | 17:14:27:017@+120 | 4.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||