Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4848 |
0.4834 |
0.0 |
0.4848 |
17:11:37:620@+120 |
-6.4% |
MAIRE TECNIMONT |
2.612 |
2.604 |
2.738 |
2.612 |
17:06:06:964@+120 |
-5.22% |
MAPS |
3.32 |
3.34 |
3.46 |
3.32 |
17:11:39:508@+120 |
1.52% |
MARP |
4.39 |
0.0 |
0.0 |
4.39 |
17:10:53:750@+120 |
-0.67% |
MARR |
12.38 |
12.34 |
12.96 |
12.38 |
17:03:44:970@+120 |
-5.78% |
MASI |
5.0 |
5.0 |
5.1 |
5.0 |
16:14:56:321@+120 |
-1.18% |
MBG |
51.43 |
52.54 |
0.0 |
51.43 |
16:18:36:527@+120 |
-6.14% |
MEDIOBANCA |
7.99 |
7.966 |
8.3 |
7.99 |
17:14:07:645@+120 |
-3.17% |
MET |
4.01 |
4.01 |
0.0 |
4.01 |
17:03:25:313@+120 |
-6.63% |
MFEA |
0.4622 |
0.0 |
0.472 |
0.4622 |
17:10:23:911@+120 |
4.33% |
MFEB |
0.6205 |
0.6255 |
0.664 |
0.6205 |
17:14:43:784@+120 |
-9.08% |
MFT |
2.36 |
2.33 |
2.38 |
2.36 |
17:35:09:796@+120 |
2.6% |
MITTEL |
1.27 |
0.0 |
1.27 |
1.27 |
13:31:57:205@+120 |
-0.39% |
MNL |
2.85 |
0.0 |
0.0 |
2.85 |
16:50:25:717@+120 |
-7.46% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
39.73 |
39.49 |
41.38 |
39.73 |
17:13:20:967@+120 |
-1.51% |
MONDADO-RI EDIT |
1.694 |
1.682 |
1.708 |
1.694 |
17:13:21:774@+120 |
0.11% |
MONDO TV |
0.649 |
0.639 |
0.692 |
0.649 |
17:08:46:715@+120 |
-4.97% |
MONRIF |
0.0636 |
0.0614 |
0.062 |
0.0636 |
15:19:27:909@+120 |
-0.31% |
MRK |
169.15 |
0.0 |
166.15 |
169.15 |
16:57:02:272@+120 |
7.05% |
MSFT |
252.0 |
248.75 |
252.0 |
252.0 |
16:41:52:022@+120 |
2.18% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0216 |
0.0 |
0.0216 |
0.0216 |
15:38:50:427@+120 |
-2.7% |
MTS |
4.68 |
4.68 |
4.68 |
4.68 |
09:02:52:267@+120 |
-2.09% |
MU |
53.24 |
0.0 |
53.24 |
53.24 |
16:23:20:099@+120 |
6.54% |
MUNICH RE |
230.4 |
230.4 |
230.6 |
230.4 |
16:37:13:206@+120 |
0.96% |
MUTUIONLINE |
23.44 |
23.24 |
24.26 |
23.44 |
17:02:17:117@+120 |
-4.24% |
MVRS |
157.34 |
153.44 |
159.1 |
157.34 |
17:14:27:017@+120 |
4.43% |
Dati di borsa italiana ritardati di 15 minuti |