Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.701 |
0.699 |
0.7165 |
0.701 |
10:49:05:396@+120 |
0.42% |
MAIRE TECNIMONT |
2.794 |
2.786 |
2.814 |
2.794 |
10:49:24:423@+120 |
-2.37% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
16:28:10:693@+120 |
0.0% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.76 |
14.64 |
14.8 |
14.76 |
10:48:08:160@+120 |
0.54% |
MASI |
4.4 |
4.32 |
4.46 |
4.4 |
15:59:10:723@+120 |
0.91% |
MBG |
65.4 |
65.4 |
65.4 |
65.4 |
10:43:45:449@+120 |
3.41% |
MDC |
34.0 |
33.05 |
34.0 |
34.0 |
17:35:39:678@+120 |
0.0% |
MEDIOBANCA |
9.684 |
9.684 |
9.91 |
9.684 |
10:48:50:918@+120 |
-2.18% |
MET |
4.6 |
4.39 |
4.745 |
4.6 |
15:52:07:311@+120 |
-0.43% |
MFEA |
0.533 |
0.528 |
0.536 |
0.533 |
10:44:14:683@+120 |
1.33% |
MFEB |
0.7845 |
0.7845 |
0.801 |
0.7845 |
10:43:59:233@+120 |
-1.0% |
MFT |
2.19 |
2.19 |
2.21 |
2.19 |
17:18:05:823@+120 |
-1.35% |
MITTEL |
1.355 |
0.0 |
1.355 |
1.355 |
10:37:21:734@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.676 |
0.6 |
0.706 |
0.676 |
17:35:05:989@+120 |
5.29% |
MONC |
44.71 |
44.58 |
0.0 |
44.71 |
10:48:21:472@+120 |
0.74% |
MONDADO-RI EDIT |
1.896 |
0.0 |
0.0 |
1.896 |
10:49:04:241@+120 |
-0.21% |
MONDO TV |
0.927 |
0.927 |
0.927 |
0.927 |
09:03:28:725@+120 |
0.98% |
MONRIF |
0.0664 |
0.0644 |
0.0664 |
0.0664 |
17:07:18:068@+120 |
-3.76% |
MRK |
164.0 |
162.7 |
164.0 |
164.0 |
11:41:06:202@+120 |
1.99% |
MSFT |
252.55 |
0.0 |
252.55 |
252.55 |
10:33:26:667@+120 |
1.75% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0258 |
0.0254 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
0.78% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
69.55 |
68.49 |
69.55 |
69.55 |
15:36:49:942@+120 |
1.57% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
26.78 |
26.8 |
27.6 |
26.78 |
10:44:45:745@+120 |
-5.9% |
MVRS |
191.58 |
191.58 |
192.9 |
191.58 |
10:14:47:842@+120 |
-0.29% |
Dati di borsa italiana ritardati di 15 minuti |