Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.701 | 0.699 | 0.7165 | 0.701 | 10:49:05:396@+120 | 0.42% |
| MAIRE TECNIMONT | 2.794 | 2.786 | 2.814 | 2.794 | 10:49:24:423@+120 | -2.37% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 16:28:10:693@+120 | 0.0% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:18:04:615@+120 | 0.0% |
| MARR | 14.76 | 14.64 | 14.8 | 14.76 | 10:48:08:160@+120 | 0.54% |
| MASI | 4.4 | 4.32 | 4.46 | 4.4 | 15:59:10:723@+120 | 0.91% |
| MBG | 65.4 | 65.4 | 65.4 | 65.4 | 10:43:45:449@+120 | 3.41% |
| MDC | 34.0 | 33.05 | 34.0 | 34.0 | 17:35:39:678@+120 | 0.0% |
| MEDIOBANCA | 9.684 | 9.684 | 9.91 | 9.684 | 10:48:50:918@+120 | -2.18% |
| MET | 4.6 | 4.39 | 4.745 | 4.6 | 15:52:07:311@+120 | -0.43% |
| MFEA | 0.533 | 0.528 | 0.536 | 0.533 | 10:44:14:683@+120 | 1.33% |
| MFEB | 0.7845 | 0.7845 | 0.801 | 0.7845 | 10:43:59:233@+120 | -1.0% |
| MFT | 2.19 | 2.19 | 2.21 | 2.19 | 17:18:05:823@+120 | -1.35% |
| MITTEL | 1.355 | 0.0 | 1.355 | 1.355 | 10:37:21:734@+120 | -0.36% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.676 | 0.6 | 0.706 | 0.676 | 17:35:05:989@+120 | 5.29% |
| MONC | 44.71 | 44.58 | 0.0 | 44.71 | 10:48:21:472@+120 | 0.74% |
| MONDADO-RI EDIT | 1.896 | 0.0 | 0.0 | 1.896 | 10:49:04:241@+120 | -0.21% |
| MONDO TV | 0.927 | 0.927 | 0.927 | 0.927 | 09:03:28:725@+120 | 0.98% |
| MONRIF | 0.0664 | 0.0644 | 0.0664 | 0.0664 | 17:07:18:068@+120 | -3.76% |
| MRK | 164.0 | 162.7 | 164.0 | 164.0 | 11:41:06:202@+120 | 1.99% |
| MSFT | 252.55 | 0.0 | 252.55 | 252.55 | 10:33:26:667@+120 | 1.75% |
| MSU | 0.458 | 0.458 | 0.458 | 0.458 | 09:45:37:221@+120 | 0.0% |
| MTF | 0.0258 | 0.0254 | 0.0258 | 0.0258 | 14:44:02:981@+120 | 0.78% |
| MTS | 4.42 | 4.2 | 4.42 | 4.42 | 15:46:53:391@+120 | 5.23% |
| MU | 69.55 | 68.49 | 69.55 | 69.55 | 15:36:49:942@+120 | 1.57% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 26.78 | 26.8 | 27.6 | 26.78 | 10:44:45:745@+120 | -5.9% |
| MVRS | 191.58 | 191.58 | 192.9 | 191.58 | 10:14:47:842@+120 | -0.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||