Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.701 0.699 0.7165 0.701 10:49:05:396@+120 0.42%
MAIRE TECNIMONT 2.794 2.786 2.814 2.794 10:49:24:423@+120 -2.37%
MAPS 3.29 3.29 3.29 3.29 16:28:10:693@+120 0.0%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.76 14.64 14.8 14.76 10:48:08:160@+120 0.54%
MASI 4.4 4.32 4.46 4.4 15:59:10:723@+120 0.91%
MBG 65.4 65.4 65.4 65.4 10:43:45:449@+120 3.41%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.684 9.684 9.91 9.684 10:48:50:918@+120 -2.18%
MET 4.6 4.39 4.745 4.6 15:52:07:311@+120 -0.43%
MFEA 0.533 0.528 0.536 0.533 10:44:14:683@+120 1.33%
MFEB 0.7845 0.7845 0.801 0.7845 10:43:59:233@+120 -1.0%
MFT 2.19 2.19 2.21 2.19 17:18:05:823@+120 -1.35%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.676 0.6 0.706 0.676 17:35:05:989@+120 5.29%
MONC 44.71 44.58 0.0 44.71 10:48:21:472@+120 0.74%
MONDADO-RI EDIT 1.896 0.0 0.0 1.896 10:49:04:241@+120 -0.21%
MONDO TV 0.927 0.927 0.927 0.927 09:03:28:725@+120 0.98%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 1.99%
MSFT 252.55 0.0 252.55 252.55 10:33:26:667@+120 1.75%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.55 68.49 69.55 69.55 15:36:49:942@+120 1.57%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 26.78 26.8 27.6 26.78 10:44:45:745@+120 -5.9%
MVRS 191.58 191.58 192.9 191.58 10:14:47:842@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti