Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.462 | 0.4572 | 0.4886 | 0.462 | 11:11:38:951@+120 | -8.78% |
| MAIRE TECNIMONT | 2.502 | 2.51 | 0.0 | 2.502 | 11:14:19:432@+120 | -8.14% |
| MAPS | 3.37 | 0.0 | 0.0 | 3.37 | 10:42:49:897@+120 | 0.59% |
| MARP | 4.5 | 0.0 | 4.59 | 4.5 | 10:26:08:741@+120 | 1.8% |
| MARR | 12.38 | 12.44 | 12.54 | 12.38 | 11:06:27:189@+120 | -4.03% |
| MASI | 5.06 | 5.06 | 5.06 | 5.06 | 09:00:08:610@+120 | 0.39% |
| MBG | 51.3 | 51.3 | 52.0 | 51.3 | 10:04:06:275@+120 | -4.52% |
| MEDIOBANCA | 8.028 | 8.024 | 8.172 | 8.028 | 11:14:16:691@+120 | -2.24% |
| MET | 4.2 | 4.2 | 0.0 | 4.2 | 09:07:00:960@+120 | -2.21% |
| MFEA | 0.4668 | 0.4576 | 0.468 | 0.4668 | 11:13:30:262@+120 | 1.96% |
| MFEB | 0.6195 | 0.6285 | 0.635 | 0.6195 | 11:08:09:261@+120 | -7.81% |
| MFT | 2.29 | 2.29 | 2.29 | 2.29 | 09:59:02:815@+120 | -2.96% |
| MITTEL | 1.27 | 1.23 | 1.27 | 1.27 | 13:31:57:205@+120 | 0.0% |
| MNL | 2.85 | 2.85 | 2.99 | 2.85 | 16:50:25:717@+120 | -4.36% |
| MOLD | 0.574 | 0.574 | 0.574 | 0.574 | 13:59:43:198@+120 | -1.37% |
| MONC | 40.2 | 40.22 | 40.87 | 40.2 | 11:14:16:701@+120 | -0.34% |
| MONDADO-RI EDIT | 1.682 | 1.676 | 0.0 | 1.682 | 11:14:17:073@+120 | -1.75% |
| MONDO TV | 0.67 | 0.0 | 0.0 | 0.67 | 10:34:27:538@+120 | -0.29% |
| MONRIF | 0.0636 | 0.0596 | 0.0638 | 0.0636 | 15:19:27:909@+120 | -0.31% |
| MRK | 169.15 | 165.0 | 169.35 | 169.15 | 16:57:02:272@+120 | 2.2% |
| MSFT | 255.65 | 255.65 | 257.2 | 255.65 | 10:45:16:702@+120 | 3.31% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0212 | 0.0206 | 0.0212 | 0.0212 | 09:44:51:656@+120 | -2.75% |
| MTS | 4.78 | 4.68 | 4.78 | 4.78 | 09:47:40:637@+120 | 0.0% |
| MU | 54.62 | 53.55 | 54.62 | 54.62 | 11:05:51:544@+120 | 6.99% |
| MUNICH RE | 227.6 | 227.6 | 227.6 | 227.6 | 12:58:28:908@+120 | -1.21% |
| MUTUIONLINE | 23.48 | 0.0 | 23.68 | 23.48 | 11:02:31:770@+120 | -2.49% |
| MVRS | 163.0 | 0.0 | 164.18 | 163.0 | 11:03:00:043@+120 | 6.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||