Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.462 |
0.4572 |
0.4886 |
0.462 |
11:11:38:951@+120 |
-8.78% |
MAIRE TECNIMONT |
2.502 |
2.51 |
0.0 |
2.502 |
11:14:19:432@+120 |
-8.14% |
MAPS |
3.37 |
0.0 |
0.0 |
3.37 |
10:42:49:897@+120 |
0.59% |
MARP |
4.5 |
0.0 |
4.59 |
4.5 |
10:26:08:741@+120 |
1.8% |
MARR |
12.38 |
12.44 |
12.54 |
12.38 |
11:06:27:189@+120 |
-4.03% |
MASI |
5.06 |
5.06 |
5.06 |
5.06 |
09:00:08:610@+120 |
0.39% |
MBG |
51.3 |
51.3 |
52.0 |
51.3 |
10:04:06:275@+120 |
-4.52% |
MEDIOBANCA |
8.028 |
8.024 |
8.172 |
8.028 |
11:14:16:691@+120 |
-2.24% |
MET |
4.2 |
4.2 |
0.0 |
4.2 |
09:07:00:960@+120 |
-2.21% |
MFEA |
0.4668 |
0.4576 |
0.468 |
0.4668 |
11:13:30:262@+120 |
1.96% |
MFEB |
0.6195 |
0.6285 |
0.635 |
0.6195 |
11:08:09:261@+120 |
-7.81% |
MFT |
2.29 |
2.29 |
2.29 |
2.29 |
09:59:02:815@+120 |
-2.96% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
2.85 |
2.85 |
2.99 |
2.85 |
16:50:25:717@+120 |
-4.36% |
MOLD |
0.574 |
0.574 |
0.574 |
0.574 |
13:59:43:198@+120 |
-1.37% |
MONC |
40.2 |
40.22 |
40.87 |
40.2 |
11:14:16:701@+120 |
-0.34% |
MONDADO-RI EDIT |
1.682 |
1.676 |
0.0 |
1.682 |
11:14:17:073@+120 |
-1.75% |
MONDO TV |
0.67 |
0.0 |
0.0 |
0.67 |
10:34:27:538@+120 |
-0.29% |
MONRIF |
0.0636 |
0.0596 |
0.0638 |
0.0636 |
15:19:27:909@+120 |
-0.31% |
MRK |
169.15 |
165.0 |
169.35 |
169.15 |
16:57:02:272@+120 |
2.2% |
MSFT |
255.65 |
255.65 |
257.2 |
255.65 |
10:45:16:702@+120 |
3.31% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0212 |
0.0206 |
0.0212 |
0.0212 |
09:44:51:656@+120 |
-2.75% |
MTS |
4.78 |
4.68 |
4.78 |
4.78 |
09:47:40:637@+120 |
0.0% |
MU |
54.62 |
53.55 |
54.62 |
54.62 |
11:05:51:544@+120 |
6.99% |
MUNICH RE |
227.6 |
227.6 |
227.6 |
227.6 |
12:58:28:908@+120 |
-1.21% |
MUTUIONLINE |
23.48 |
0.0 |
23.68 |
23.48 |
11:02:31:770@+120 |
-2.49% |
MVRS |
163.0 |
0.0 |
164.18 |
163.0 |
11:03:00:043@+120 |
6.56% |
Dati di borsa italiana ritardati di 15 minuti |