Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.462 0.4572 0.4886 0.462 11:11:38:951@+120 -8.78%
MAIRE TECNIMONT 2.502 2.51 0.0 2.502 11:14:19:432@+120 -8.14%
MAPS 3.37 0.0 0.0 3.37 10:42:49:897@+120 0.59%
MARP 4.5 0.0 4.59 4.5 10:26:08:741@+120 1.8%
MARR 12.38 12.44 12.54 12.38 11:06:27:189@+120 -4.03%
MASI 5.06 5.06 5.06 5.06 09:00:08:610@+120 0.39%
MBG 51.3 51.3 52.0 51.3 10:04:06:275@+120 -4.52%
MEDIOBANCA 8.028 8.024 8.172 8.028 11:14:16:691@+120 -2.24%
MET 4.2 4.2 0.0 4.2 09:07:00:960@+120 -2.21%
MFEA 0.4668 0.4576 0.468 0.4668 11:13:30:262@+120 1.96%
MFEB 0.6195 0.6285 0.635 0.6195 11:08:09:261@+120 -7.81%
MFT 2.29 2.29 2.29 2.29 09:59:02:815@+120 -2.96%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 2.85 2.85 2.99 2.85 16:50:25:717@+120 -4.36%
MOLD 0.574 0.574 0.574 0.574 13:59:43:198@+120 -1.37%
MONC 40.2 40.22 40.87 40.2 11:14:16:701@+120 -0.34%
MONDADO-RI EDIT 1.682 1.676 0.0 1.682 11:14:17:073@+120 -1.75%
MONDO TV 0.67 0.0 0.0 0.67 10:34:27:538@+120 -0.29%
MONRIF 0.0636 0.0596 0.0638 0.0636 15:19:27:909@+120 -0.31%
MRK 169.15 165.0 169.35 169.15 16:57:02:272@+120 2.2%
MSFT 255.65 255.65 257.2 255.65 10:45:16:702@+120 3.31%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0212 0.0206 0.0212 0.0212 09:44:51:656@+120 -2.75%
MTS 4.78 4.68 4.78 4.78 09:47:40:637@+120 0.0%
MU 54.62 53.55 54.62 54.62 11:05:51:544@+120 6.99%
MUNICH RE 227.6 227.6 227.6 227.6 12:58:28:908@+120 -1.21%
MUTUIONLINE 23.48 0.0 23.68 23.48 11:02:31:770@+120 -2.49%
MVRS 163.0 0.0 164.18 163.0 11:03:00:043@+120 6.56%
Dati di borsa italiana ritardati di 15 minuti