Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7165 0.6845 0.724 0.7165 17:35:11:797@+120 2.87%
MAIRE TECNIMONT 2.748 2.684 2.762 2.748 17:35:54:497@+120 -0.07%
MAPS 3.2 3.2 3.27 3.2 17:27:48:566@+120 -0.62%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.02 13.92 14.38 14.02 17:35:20:697@+120 -3.31%
MASI 4.58 4.51 4.59 4.58 17:17:24:239@+120 0.65%
MBG 62.9 62.1 63.98 62.9 16:06:44:386@+120 -3.05%
MDC 32.4 31.85 32.5 32.4 17:08:54:865@+120 -1.66%
MEDIOBANCA 9.572 9.46 9.616 9.572 17:35:46:789@+120 -1.03%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.508 0.5035 0.526 0.508 17:35:30:797@+120 -2.68%
MFEB 0.7595 0.755 0.787 0.7595 17:35:43:106@+120 -2.12%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.3 3.26 3.3 3.3 15:33:15:375@+120 -2.94%
MOLD 0.672 0.656 0.672 0.672 16:56:27:826@+120 0.0%
MONC 43.1 41.73 43.1 43.1 17:35:23:997@+120 -1.37%
MONDADO-RI EDIT 1.894 1.858 1.9 1.894 17:35:05:997@+120 0.63%
MONDO TV 0.905 0.905 0.92 0.905 17:35:19:397@+120 -0.76%
MONRIF 0.0666 0.0652 0.067 0.0666 17:24:02:754@+120 0.6%
MRK 168.0 168.0 168.0 168.0 17:25:21:929@+120 2.34%
MSFT 241.2 238.15 245.4 241.2 17:29:54:995@+120 -1.67%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.52 4.46 4.52 4.52 17:35:46:597@+120 2.26%
MU 66.73 66.22 66.98 66.73 17:35:01:297@+120 -3.56%
MUNICH RE 222.4 221.5 223.0 222.4 17:26:13:607@+120 -1.98%
MUTUIONLINE 26.94 26.46 27.1 26.94 17:35:40:597@+120 0.29%
MVRS 182.82 180.0 184.02 182.82 17:14:29:718@+120 -2.67%
Dati di borsa italiana ritardati di 15 minuti