Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.713 0.702 0.7225 0.713 15:54:00:873@+120 1.42%
MAIRE TECNIMONT 2.8 2.8 2.888 2.8 15:53:27:261@+120 2.11%
MAPS 3.29 3.29 3.29 3.29 17:08:29:027@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.68 14.62 14.96 14.68 15:46:39:012@+120 -0.54%
MASI 4.46 4.32 4.38 4.46 13:33:55:464@+120 3.72%
MBG 64.91 64.5 64.91 64.91 14:05:14:470@+120 1.42%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.902 9.914 10.08 9.902 15:54:17:363@+120 -0.22%
MET 4.55 4.39 4.4 4.55 14:16:07:443@+120 -4.21%
MFEA 0.5355 0.0 0.538 0.5355 15:53:24:889@+120 -0.18%
MFEB 0.7935 0.7885 0.803 0.7935 15:48:14:171@+120 -1.55%
MFT 2.2 2.2 0.0 2.2 13:41:20:542@+120 -0.9%
MITTEL 1.36 1.305 1.36 1.36 17:35:44:578@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.678 0.6 0.678 0.678 15:33:18:244@+120 5.93%
MONC 45.54 44.74 46.35 45.54 15:53:15:013@+120 0.39%
MONDADO-RI EDIT 1.908 1.9 1.914 1.908 15:22:22:176@+120 -0.62%
MONDO TV 0.922 0.904 0.935 0.922 15:08:31:893@+120 0.54%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 2.5%
MSFT 254.6 251.8 254.65 254.6 15:48:49:486@+120 1.55%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.26 4.2 4.26 4.26 11:09:36:410@+120 3.9%
MU 68.86 0.0 69.17 68.86 15:25:36:013@+120 0.34%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.38 27.38 28.54 27.38 15:15:56:871@+120 -6.36%
MVRS 193.64 192.44 195.0 193.64 15:33:56:491@+120 2.05%
Dati di borsa italiana ritardati di 15 minuti