Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.481 | 0.0 | 0.4836 | 0.481 | 15:38:00:140@+120 | 0.2% |
| MAIRE TECNIMONT | 2.738 | 2.514 | 2.732 | 2.738 | 15:44:43:516@+120 | 5.63% |
| MAPS | 3.38 | 3.31 | 3.38 | 3.38 | 17:35:41:810@+120 | 1.8% |
| MARP | 4.35 | 4.35 | 4.59 | 4.35 | 17:35:29:510@+120 | -0.91% |
| MARR | 12.8 | 12.6 | 12.94 | 12.8 | 15:14:26:698@+120 | 3.39% |
| MASI | 5.04 | 5.08 | 5.08 | 5.04 | 11:59:37:596@+120 | 0.8% |
| MBG | 53.59 | 0.0 | 53.25 | 53.59 | 15:22:15:840@+120 | 5.07% |
| MDC | 31.0 | 31.25 | 31.75 | 31.0 | 15:43:44:931@+120 | -3.42% |
| MEDIOBANCA | 8.296 | 8.24 | 8.37 | 8.296 | 15:47:34:029@+120 | 3.54% |
| MET | 3.845 | 3.845 | 0.0 | 3.845 | 14:33:57:514@+120 | -8.45% |
| MFEA | 0.4444 | 0.4332 | 0.4474 | 0.4444 | 15:46:43:095@+120 | -3.18% |
| MFEB | 0.629 | 0.61 | 0.628 | 0.629 | 15:47:00:463@+120 | 2.44% |
| MFT | 2.26 | 2.26 | 2.28 | 2.26 | 13:40:57:409@+120 | 1.34% |
| MITTEL | 1.27 | 1.23 | 1.27 | 1.27 | 13:31:57:205@+120 | 0.0% |
| MNL | 3.11 | 2.97 | 3.11 | 3.11 | 09:00:20:129@+120 | 9.12% |
| MOLD | 0.618 | 0.596 | 0.62 | 0.618 | 15:20:09:960@+120 | 7.66% |
| MONC | 41.43 | 41.17 | 41.83 | 41.43 | 15:49:16:482@+120 | 4.59% |
| MONDADO-RI EDIT | 1.71 | 1.7 | 1.712 | 1.71 | 15:30:02:839@+120 | 1.54% |
| MONDO TV | 0.669 | 0.0 | 0.0 | 0.669 | 15:31:00:037@+120 | 1.36% |
| MONRIF | 0.0636 | 0.062 | 0.0636 | 0.0636 | 13:09:05:809@+120 | 0.0% |
| MRK | 171.15 | 171.15 | 0.0 | 171.15 | 11:38:03:162@+120 | 1.18% |
| MSFT | 261.4 | 0.0 | 0.0 | 261.4 | 15:49:25:639@+120 | 4.58% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0206 | 0.0202 | 0.0206 | 0.0206 | 15:13:48:634@+120 | -4.62% |
| MTS | 4.7 | 0.0 | 4.7 | 4.7 | 11:49:54:565@+120 | -1.67% |
| MU | 57.1 | 0.0 | 57.1 | 57.1 | 15:02:22:730@+120 | 7.25% |
| MUNICH RE | 220.9 | 220.9 | 220.9 | 220.9 | 10:12:17:139@+120 | -2.94% |
| MUTUIONLINE | 24.38 | 0.0 | 0.0 | 24.38 | 15:34:16:579@+120 | 4.72% |
| MVRS | 167.5 | 0.0 | 167.58 | 167.5 | 15:38:17:493@+120 | 6.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||