Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.532 | 0.527 | 0.5565 | 0.532 | 15:04:27:226@+120 | -12.78% |
| MAIRE TECNIMONT | 2.74 | 2.734 | 0.0 | 2.74 | 15:01:03:441@+120 | -4.32% |
| MAPS | 3.22 | 3.22 | 3.25 | 3.22 | 11:58:52:038@+120 | -1.52% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 16:18:51:185@+120 | 0.0% |
| MARR | 13.36 | 13.22 | 0.0 | 13.36 | 15:03:50:821@+120 | -2.48% |
| MASI | 5.26 | 5.26 | 5.28 | 5.26 | 12:22:40:816@+120 | -0.75% |
| MBG | 55.0 | 54.68 | 56.12 | 55.0 | 14:52:10:607@+120 | -6.89% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.306 | 8.208 | 8.386 | 8.306 | 15:04:31:667@+120 | -2.8% |
| MET | 4.1 | 4.105 | 4.105 | 4.1 | 14:35:09:186@+120 | -5.74% |
| MFEA | 0.441 | 0.4354 | 0.0 | 0.441 | 14:49:28:370@+120 | -1.95% |
| MFEB | 0.67 | 0.6555 | 0.674 | 0.67 | 15:00:14:524@+120 | 0.07% |
| MFT | 2.46 | 2.32 | 2.47 | 2.46 | 17:35:12:980@+120 | -1.6% |
| MITTEL | 1.235 | 1.235 | 1.235 | 1.235 | 12:56:36:435@+120 | -4.63% |
| MNL | 3.0 | 3.0 | 3.0 | 3.0 | 16:04:42:624@+120 | -2.59% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 39.56 | 39.16 | 40.27 | 39.56 | 15:03:35:147@+120 | -2.77% |
| MONDADO-RI EDIT | 1.69 | 0.0 | 1.704 | 1.69 | 13:38:38:554@+120 | -1.51% |
| MONDO TV | 0.666 | 0.664 | 0.694 | 0.666 | 15:02:20:469@+120 | -6.85% |
| MONRIF | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 14:14:35:007@+120 | -2.83% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 247.3 | 244.45 | 247.75 | 247.3 | 14:37:06:524@+120 | -0.14% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 14:37:10:115@+120 | -6.11% |
| MTF | 0.022 | 0.0 | 0.0 | 0.022 | 13:36:13:576@+120 | -5.17% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 53.59 | 53.59 | 54.84 | 53.59 | 17:17:26:572@+120 | -5.55% |
| MUNICH RE | 221.2 | 221.2 | 221.2 | 221.2 | 13:56:52:460@+120 | 0.04% |
| MUTUIONLINE | 24.26 | 0.0 | 0.0 | 24.26 | 14:39:48:994@+120 | -3.88% |
| MVRS | 155.56 | 154.18 | 155.56 | 155.56 | 14:32:28:918@+120 | -2.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||