Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.532 |
0.527 |
0.5565 |
0.532 |
15:04:27:226@+120 |
-12.78% |
MAIRE TECNIMONT |
2.74 |
2.734 |
0.0 |
2.74 |
15:01:03:441@+120 |
-4.32% |
MAPS |
3.22 |
3.22 |
3.25 |
3.22 |
11:58:52:038@+120 |
-1.52% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
16:18:51:185@+120 |
0.0% |
MARR |
13.36 |
13.22 |
0.0 |
13.36 |
15:03:50:821@+120 |
-2.48% |
MASI |
5.26 |
5.26 |
5.28 |
5.26 |
12:22:40:816@+120 |
-0.75% |
MBG |
55.0 |
54.68 |
56.12 |
55.0 |
14:52:10:607@+120 |
-6.89% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.306 |
8.208 |
8.386 |
8.306 |
15:04:31:667@+120 |
-2.8% |
MET |
4.1 |
4.105 |
4.105 |
4.1 |
14:35:09:186@+120 |
-5.74% |
MFEA |
0.441 |
0.4354 |
0.0 |
0.441 |
14:49:28:370@+120 |
-1.95% |
MFEB |
0.67 |
0.6555 |
0.674 |
0.67 |
15:00:14:524@+120 |
0.07% |
MFT |
2.46 |
2.32 |
2.47 |
2.46 |
17:35:12:980@+120 |
-1.6% |
MITTEL |
1.235 |
1.235 |
1.235 |
1.235 |
12:56:36:435@+120 |
-4.63% |
MNL |
3.0 |
3.0 |
3.0 |
3.0 |
16:04:42:624@+120 |
-2.59% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
39.56 |
39.16 |
40.27 |
39.56 |
15:03:35:147@+120 |
-2.77% |
MONDADO-RI EDIT |
1.69 |
0.0 |
1.704 |
1.69 |
13:38:38:554@+120 |
-1.51% |
MONDO TV |
0.666 |
0.664 |
0.694 |
0.666 |
15:02:20:469@+120 |
-6.85% |
MONRIF |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
14:14:35:007@+120 |
-2.83% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
247.3 |
244.45 |
247.75 |
247.3 |
14:37:06:524@+120 |
-0.14% |
MSU |
0.43 |
0.43 |
0.43 |
0.43 |
14:37:10:115@+120 |
-6.11% |
MTF |
0.022 |
0.0 |
0.0 |
0.022 |
13:36:13:576@+120 |
-5.17% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
53.59 |
53.59 |
54.84 |
53.59 |
17:17:26:572@+120 |
-5.55% |
MUNICH RE |
221.2 |
221.2 |
221.2 |
221.2 |
13:56:52:460@+120 |
0.04% |
MUTUIONLINE |
24.26 |
0.0 |
0.0 |
24.26 |
14:39:48:994@+120 |
-3.88% |
MVRS |
155.56 |
154.18 |
155.56 |
155.56 |
14:32:28:918@+120 |
-2.18% |
Dati di borsa italiana ritardati di 15 minuti |